Coinranking
REV3AL Historical Data
REV3L
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2024 | $0.0167 | -3.31% | ||
| Apr 22, 2024 | $0.0173 | -2.00% | ||
| Apr 21, 2024 | $0.0176 | +4.12% | ||
| Apr 20, 2024 | $0.0169 | +1.92% | ||
| Apr 19, 2024 | $0.0166 | -11.99% | ||
| Apr 18, 2024 | $0.0189 | +1.04% | ||
| Apr 17, 2024 | $0.0187 | -0.99% | ||
| Apr 16, 2024 | $0.0188 | +4.28% | ||
| Apr 15, 2024 | $0.0181 | -2.99% | ||
| Apr 14, 2024 | $0.0186 | +1.77% | ||
| Apr 13, 2024 | $0.0183 | +1.74% | ||
| Apr 12, 2024 | $0.018 | -1.66% | ||
| Apr 11, 2024 | $0.0184 | -5.28% | ||
| Apr 10, 2024 | $0.0194 | -3.41% | ||
| Apr 9, 2024 | $0.0201 | -5.72% | ||
| Apr 8, 2024 | $0.0211 | +2.31% | ||
| Apr 7, 2024 | $0.0207 | -0.96% | ||
| Apr 6, 2024 | $0.0209 | -1.76% | ||
| Apr 5, 2024 | $0.0213 | +0.27% | ||
| Apr 4, 2024 | $0.0212 | +2.09% | ||
| Apr 3, 2024 | $0.0208 | +0.78% | ||
| Apr 2, 2024 | $0.0206 | -5.16% | ||
| Apr 1, 2024 | $0.0218 | +0.01% | ||
| Mar 31, 2024 | $0.0218 | -0.86% | ||
| Mar 30, 2024 | $0.022 | -3.03% | ||
| Mar 29, 2024 | $0.0226 | -1.61% | ||
| Mar 28, 2024 | $0.023 | -1.22% | ||
| Mar 27, 2024 | $0.0233 | +0.42% | ||
| Mar 26, 2024 | $0.0232 | -3.15% | ||
| Mar 25, 2024 | $0.024 | +1.90% | ||
| Mar 24, 2024 | $0.0235 | -1.99% | ||
| Mar 23, 2024 | $0.024 | -0.80% | ||
| Mar 22, 2024 | $0.0242 | -1.71% | ||
| Mar 21, 2024 | $0.0246 | +0.82% | ||
| Mar 20, 2024 | $0.0244 | +1.64% | ||
| Mar 19, 2024 | $0.024 | -9.49% | ||
| Mar 18, 2024 | $0.0265 | -2.81% | ||
| Mar 17, 2024 | $0.0273 | +8.20% | ||
| Mar 16, 2024 | $0.0252 | +0.65% | ||
| Mar 15, 2024 | $0.025 | -5.21% | ||
| Mar 14, 2024 | $0.0264 | -5.74% | ||
| Mar 13, 2024 | $0.028 | +20.15% | ||
| Mar 12, 2024 | $0.0233 | -1.00% | ||
| Mar 11, 2024 | $0.0235 | +2.32% | ||
| Mar 10, 2024 | $0.023 | +0.26% | ||
| Mar 9, 2024 | $0.0225 | -8.95% | ||
| Mar 8, 2024 | $0.0247 | -3.52% | ||
| Mar 7, 2024 | $0.0256 | +1.50% | ||
| Mar 6, 2024 | $0.0252 | -8.18% | ||
| Mar 5, 2024 | $0.0275 | +16.12% | ||