REV3AL Historical Data

REV3L Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0237
+0.66%
$ 23.66 million $ 76,733
Mar 3, 2024 $ 0.0235
-10.47%
$ 23.5 million $ 90,016
Mar 2, 2024 $ 0.0262
+2.65%
$ 26.24 million $ 74,768
Mar 1, 2024 $ 0.0256
-3.01%
$ 25.56 million $ 74,679
Feb 29, 2024 $ 0.0263
+0.98%
$ 26.35 million $ 18,130
Feb 28, 2024 $ 0.0251
-10.64%
$ 25.11 million $ 175,720
Feb 27, 2024 $ 0.0281
+2.28%
$ 28.09 million $ 270,517
Feb 26, 2024 $ 0.0274
-4.18%
$ 27.43 million $ 169,832
Feb 25, 2024 $ 0.0286
+3.79%
$ 28.63 million $ 342,078
Feb 24, 2024 $ 0.0276
-9.28%
$ 27.59 million $ 430,978
Feb 23, 2024 $ 0.0304
-3.78%
$ 30.41 million $ 159,139
Feb 22, 2024 $ 0.0316
+2.97%
$ 31.6 million $ 128,496
Feb 21, 2024 $ 0.0306
-11.80%
$ 30.59 million $ 286,484
Feb 20, 2024 $ 0.0347
-2.03%
$ 34.69 million $ 797,661
Feb 19, 2024 $ 0.0354
-3.72%
$ 35.4 million $ 1.24 million
Feb 18, 2024 $ 0.0368
+8.12%
$ 36.77 million $ 1.57 million
Feb 17, 2024 $ 0.034
-4.79%
$ 34.02 million $ 188,441
Feb 16, 2024 $ 0.0357
+0.22%
$ 35.73 million $ 81,113
Feb 15, 2024 $ 0.0357
+1.41%
$ 35.65 million $ 527,490
Feb 14, 2024 $ 0.0352
-3.07%
$ 35.15 million $ 2.03 million
Feb 13, 2024 $ 0.0363
+0.77%
$ 36.27 million $ 1.64 million
Feb 12, 2024 $ 0.036
-2.66%
$ 35.99 million $ 1.88 million
Feb 11, 2024 $ 0.037
+2.19%
$ 36.97 million $ 2.59 million
Feb 10, 2024 $ 0.0362
+13.65%
$ 36.18 million $ 3.1 million
Feb 9, 2024 $ 0.0318
-0.58%
$ 31.83 million $ 2.81 million
Feb 8, 2024 $ 0.032
-1.28%
$ 32.02 million $ 2.46 million
Feb 7, 2024 $ 0.0324
+6.86%
$ 32.43 million $ 2.87 million
Feb 6, 2024 $ 0.0303
-4.86%
$ 30.33 million $ 2.43 million
Feb 5, 2024 $ 0.0319
+0.32%
$ 31.88 million $ 2.57 million
Feb 4, 2024 $ 0.0319
+5.79%
$ 31.9 million $ 2.41 million
Feb 3, 2024 $ 0.0301
-15.51%
$ 30.11 million $ 2.24 million
Feb 2, 2024 $ 0.0344
-13.90%
$ 34.4 million $ 2.32 million
Feb 1, 2024 $ 0.04
-1.35%
$ 39.95 million $ 2.62 million
Jan 31, 2024 $ 0.0405
-0.57%
$ 40.5 million $ 2.83 million
Jan 30, 2024 $ 0.0407
-1.76%
$ 40.73 million $ 2.55 million
Jan 29, 2024 $ 0.0415
-1.05%
$ 41.46 million $ 2.68 million
Jan 28, 2024 $ 0.0419
-99.36%
$ 41.9 million $ 2.92 million
Jan 27, 2024 $ 6.49
+16,570.75%
$ 6.49 billion $ 15.97 million
Jan 26, 2024 $ 0.039
-4.85%
$ 38.97 million $ 2.71 million
Jan 25, 2024 $ 0.0409
-20.75%
$ 40.92 million $ 2.73 million
Jan 24, 2024 $ 0.0516
-4.52%
$ 51.63 million $ 3.66 million
Jan 23, 2024 $ 0.101
+670.00%
$ 100.69 million $ 213,751
Jan 22, 2024 $ 0.0131
-0.43%
$ 13.07 million $ 1.71 million
Jan 21, 2024 $ 0.0131
+1.62%
$ 13.13 million $ 1.64 million
Jan 20, 2024 $ 0.0129
+0.34%
$ 12.92 million $ 1.63 million
Jan 19, 2024 $ 0.0129
-0.89%
$ 12.88 million $ 1.69 million
Jan 18, 2024 $ 0.013
-2.20%
$ 12.99 million $ 1.59 million
Jan 17, 2024 $ 0.0133
-0.84%
$ 13.29 million $ 1.62 million
Jan 16, 2024 $ 0.0134
+4.07%
$ 13.4 million $ 1.58 million
Jan 15, 2024 $ 0.0129
+1.47%
$ 12.88 million $ 1.63 million