REV3AL Historical Data

REV3L Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0127
-1.92%
$12.69 million $1.6 million
Jan 13, 2024 $0.0129
-1.04%
$12.94 million $1.62 million
Jan 12, 2024 $0.0131
-2.18%
$13.08 million $1.58 million
Jan 11, 2024 $0.0134
-2.79%
$13.37 million $1.63 million
Jan 10, 2024 $0.0137
+5.11%
$13.75 million $1.7 million
Jan 9, 2024 $0.0131
-4.60%
$13.08 million $1.63 million
Jan 8, 2024 $0.0137
-2.70%
$13.73 million $1.99 million
Jan 7, 2024 $0.0141
+2.87%
$14.11 million $1.98 million
Jan 6, 2024 $0.0137
+2.00%
$13.71 million $1.89 million
Jan 5, 2024 $0.0134
-3.74%
$13.44 million $1.56 million
Jan 4, 2024 $0.014
+3.14%
$13.97 million $1.59 million
Jan 3, 2024 $0.0135
-7.57%
$13.54 million $1.59 million
Jan 2, 2024 $0.0147
+11.47%
$14.65 million $1.71 million
Jan 1, 2024 $0.0131
+0.43%
$13.14 million $73,822
Dec 31, 2023 $0.0131
-2.69%
$13.09 million $1.55 million
Dec 30, 2023 $0.0134
+3.51%
$13.45 million $1.72 million
Dec 29, 2023 $0.013
-1.58%
$12.99 million $1.62 million
Dec 28, 2023 $0.0132
-2.40%
$13.2 million $1.63 million
Dec 27, 2023 $0.0135
+0.58%
$13.53 million $1.72 million
Dec 26, 2023 $0.0134
-7.25%
$13.45 million $1.66 million
Dec 25, 2023 $0.0145
-0.74%
$14.5 million $1.63 million
Dec 24, 2023 $0.0146
+0.84%
$14.61 million $1.71 million
Dec 23, 2023 $0.0145
+0.16%
$14.49 million $1.73 million
Dec 22, 2023 $0.0145
-0.84%
$14.46 million $1.78 million
Dec 21, 2023 $0.0146
-2.97%
$14.59 million $2.07 million
Dec 20, 2023 $0.015
+0.61%
$15.03 million $1.73 million
Dec 19, 2023 $0.0149
-2.68%
$14.94 million $1.65 million
Dec 18, 2023 $0.0154
+7.08%
$15.35 million $1.79 million
Dec 17, 2023 $0.0143
-0.25%
$14.34 million $1.72 million
Dec 16, 2023 $0.0144
-6.41%
$14.37 million $1.55 million
Dec 15, 2023 $0.0154
-1.70%
$15.36 million $1.82 million
Dec 14, 2023 $0.0156
-7.42%
$15.64 million $1.62 million
Dec 13, 2023 $0.0169
+0.81%
$16.89 million $1.61 million
Dec 12, 2023 $0.0168
-1.72%
$16.75 million $1.58 million
Dec 11, 2023 $0.017
-0.58%
$17.05 million $1.17 million
Dec 10, 2023 $0.0171
-0.62%
$17.14 million $1.79 million
Dec 9, 2023 $0.0172
+17.32%
$17.25 million $1.79 million
Dec 8, 2023 $0.0147
+1.89%
$14.71 million $1.84 million
Dec 7, 2023 $0.0144
+0.84%
$14.43 million $1.82 million
Dec 6, 2023 $0.0143
+9.09%
$14.31 million $1.73 million
Dec 5, 2023 $0.0131
+0.22%
$13.12 million $1.73 million
Dec 4, 2023 $0.0131
-4.80%
$13.09 million $1.67 million
Dec 3, 2023 $0.0138
+9.57%
$13.75 million $1.88 million
Dec 2, 2023 $0.0125
+3.81%
$12.54 million $1.6 million
Dec 1, 2023 $0.0121
+0.31%
$12.08 million $1.72 million
Nov 30, 2023 $0.012
-0.15%
$12.04 million $1.81 million
Nov 29, 2023 $0.0121
+4.78%
$12.06 million $1.97 million
Nov 28, 2023 $0.0115
+6.83%
$11.51 million $1.87 million
Nov 27, 2023 $0.0108
-2.65%
$10.78 million $1.53 million
Nov 26, 2023 $0.0111
+2.94%
$11.07 million $1.23 million