REV3AL Historical Data

REV3L Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0108
-0.69%
$ 10.75 million $ 1.22 million
Nov 24, 2023 $ 0.0108
+6.04%
$ 10.82 million $ 1.49 million
Nov 23, 2023 $ 0.0102
+0.15%
$ 10.21 million $ 1.16 million
Nov 22, 2023 $ 0.0102
-0.86%
$ 10.19 million $ 1.26 million
Nov 21, 2023 $ 0.0103
+8.20%
$ 10.28 million $ 1.24 million
Nov 20, 2023 $ 0.00952
-11.83%
$ 9.52 million $ 981,068
Nov 19, 2023 $ 0.0108
+6.64%
$ 10.8 million $ 1.27 million
Nov 18, 2023 $ 0.0101
+3.82%
$ 10.09 million $ 769,380
Nov 17, 2023 $ 0.00978
-7.77%
$ 9.78 million $ 1.89 million
Nov 16, 2023 $ 0.0106
+88.13%
$ 10.58 million $ 2.16 million
Nov 15, 2023 $ 0.00562
+3.86%
$ 5.62 million $ 1.72 million
Nov 14, 2023 $ 0.00541
-1.48%
$ 5.41 million $ 1.23 million
Nov 13, 2023 $ 0.0055
+0.34%
$ 5.5 million $ 1.17 million
Nov 12, 2023 $ 0.00548
+0.97%
$ 5.48 million $ 1.17 million
Nov 11, 2023 $ 0.00542
+2.33%
$ 5.42 million $ 1.2 million
Nov 10, 2023 $ 0.0053
-3.87%
$ 5.3 million $ 1.22 million
Nov 9, 2023 $ 0.00548
-7.83%
$ 5.48 million $ 1.05 million
Nov 8, 2023 $ 0.00594
+0.28%
$ 5.93 million $ 1.24 million
Nov 7, 2023 $ 0.00593
-2.32%
$ 5.93 million $ 1.13 million
Nov 6, 2023 $ 0.00607
+1.55%
$ 6.06 million $ 1.22 million
Nov 5, 2023 $ 0.00598
+0.27%
$ 5.98 million $ 1.14 million
Nov 4, 2023 $ 0.00596
-0.82%
$ 5.96 million $ 1.9 million
Nov 3, 2023 $ 0.00601
+3.70%
$ 6.01 million $ 2.58 million
Nov 2, 2023 $ 0.00579
-1.21%
$ 5.79 million $ 1.32 million
Nov 1, 2023 $ 0.00586
+10.26%
$ 5.86 million $ 1.6 million
Oct 31, 2023 $ 0.00534
+3.93%
$ 5.34 million $ 661,384
Oct 30, 2023 $ 0.00517
+9.03%
$ 5.17 million $ 1.18 million
Oct 29, 2023 $ 0.00475
+6.66%
$ 4.75 million $ 998,224
Oct 28, 2023 $ 0.00445
+5.48%
$ 4.45 million $ 1.28 million
Oct 27, 2023 $ 0.00422
-10.04%
$ 4.22 million $ 814,813
Oct 26, 2023 $ 0.0045
+8.65%
$ 4.5 million $ 1.07 million
Oct 25, 2023 $ 0.00415
+0.74%
$ 4.15 million $ 1.15 million
Oct 24, 2023 $ 0.00412
+11.87%
$ 4.12 million $ 1.35 million
Oct 23, 2023 $ 0.00369
-0.80%
$ 3.69 million $ 99,573
Oct 22, 2023 $ 0.00372
+1.54%
$ 3.72 million $ 111,796
Oct 21, 2023 $ 0.00367
-0.26%
$ 3.67 million $ 64,809
Oct 20, 2023 $ 0.00368
+7.55%
$ 3.68 million $ 50,261
Oct 19, 2023 $ 0.00342
-2.01%
$ 3.42 million $ 491
Oct 18, 2023 $ 0.00349
+0.92%
$ 3.49 million $ 55,128
Oct 17, 2023 $ 0.0035
+5.65%
$ 3.5 million $ 83,013
Oct 16, 2023 $ 0.00331
+3.31%
$ 3.31 million $ 77,001
Oct 15, 2023 $ 0.00321
-0.05%
$ 3.21 million $ 81,577
Oct 14, 2023 $ 0.00321
+0.23%
$ 3.21 million $ 83,706
Oct 13, 2023 $ 0.00321
-0.19%
$ 3.21 million $ 81,603
Oct 12, 2023 $ 0.00322
+0.41%
$ 3.22 million $ 83,479
Oct 11, 2023 $ 0.0032
+0.15%
$ 3.2 million $ 76,848
Oct 10, 2023 $ 0.0032
-1.33%
$ 3.2 million $ 83,310
Oct 9, 2023 $ 0.00323
+0.45%
$ 3.23 million $ 84,254
Oct 8, 2023 $ 0.00321
-0.53%
$ 3.21 million $ 80,178
Oct 7, 2023 $ 0.00323
+1.59%
$ 3.23 million $ 82,578