REV3AL Historical Data

REV3L Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00751
-7.39%
$ 7.51 million $ 131,724
Jun 27, 2023 $ 0.0081
-5.41%
$ 8.1 million $ 110,617
Jun 26, 2023 $ 0.00853
-2.74%
$ 8.53 million $ 99,505
Jun 25, 2023 $ 0.00878
-3.27%
$ 8.78 million $ 109,620
Jun 24, 2023 $ 0.00907
-0.56%
$ 9.07 million $ 116,496
Jun 23, 2023 $ 0.00912
-0.77%
$ 9.12 million $ 111,933
Jun 22, 2023 $ 0.0092
-0.19%
$ 9.2 million $ 106,776
Jun 21, 2023 $ 0.00924
+0.59%
$ 9.24 million $ 122,815
Jun 20, 2023 $ 0.00915
-1.32%
$ 9.15 million $ 114,127
Jun 19, 2023 $ 0.00928
-4.76%
$ 9.28 million $ 113,684
Jun 18, 2023 $ 0.00976
-1.08%
$ 9.76 million $ 119,769
Jun 17, 2023 $ 0.00987
-1.21%
$ 9.87 million $ 112,281
Jun 16, 2023 $ 0.01
-3.56%
$ 10.03 million $ 104,939
Jun 15, 2023 $ 0.0104
+9.27%
$ 10.42 million $ 145,724
Jun 14, 2023 $ 0.00953
+3.73%
$ 9.53 million $ 133,958
Jun 13, 2023 $ 0.00918
-3.14%
$ 9.18 million $ 140,172
Jun 12, 2023 $ 0.00949
-8.49%
$ 9.49 million $ 133,176
Jun 11, 2023 $ 0.0104
-2.39%
$ 10.37 million $ 134,399
Jun 10, 2023 $ 0.0107
+14.89%
$ 10.66 million $ 149,025
Jun 9, 2023 $ 0.00928
-9.75%
$ 9.28 million $ 74,282
Jun 8, 2023 $ 0.0103
-1.29%
$ 10.27 million $ 18,789
Jun 7, 2023 $ 0.0104
-9.23%
$ 10.43 million $ 77,617
Jun 6, 2023 $ 0.0115
+3.22%
$ 11.48 million $ 114,525
Jun 5, 2023 $ 0.0111
-5.12%
$ 11.12 million $ 114,171
Jun 4, 2023 $ 0.0117
-3.51%
$ 11.71 million $ 121,226
Jun 3, 2023 $ 0.0121
-0.23%
$ 12.13 million $ 109,569
Jun 2, 2023 $ 0.0123
+11.22%
$ 12.29 million $ 153,925
Jun 1, 2023 $ 0.0111
+1.54%
$ 11.05 million $ 131,799
May 31, 2023 $ 0.0109
-8.47%
$ 10.88 million $ 118,589
May 30, 2023 $ 0.0119
-5.85%
$ 11.88 million $ 128,161
May 29, 2023 $ 0.0126
-3.94%
$ 12.61 million $ 122,150
May 28, 2023 $ 0.0131
+10.98%
$ 13.06 million $ 116,582
May 27, 2023 $ 0.0117
+0.31%
$ 11.67 million $ 114,662
May 26, 2023 $ 0.0117
-1.56%
$ 11.66 million $ 118,628
May 25, 2023 $ 0.012
+17.57%
$ 12.01 million $ 127,739
May 24, 2023 $ 0.0102
+19.71%
$ 10.22 million $ 138,964
May 23, 2023 $ 0.00836
-0.34%
$ 8.36 million $ 104,876
May 22, 2023 $ 0.00847
+4.86%
$ 8.47 million $ 121,028
May 21, 2023 $ 0.00809
-11.54%
$ 8.09 million $ 103,666
May 20, 2023 $ 0.00918
-11.80%
$ 9.18 million $ 85,460
May 19, 2023 $ 0.0104
-7.06%
$ 10.42 million $ 117,027
May 18, 2023 $ 0.0112
+7.99%
$ 11.19 million $ 132,347
May 17, 2023 $ 0.0103
-0.19%
$ 10.29 million $ 112,413
May 16, 2023 $ 0.0105
-10.49%
$ 10.48 million $ 94,068
May 15, 2023 $ 0.0118
+2.55%
$ 11.81 million $ 97,387
May 14, 2023 $ 0.0115
+1.07%
$ 11.52 million $ 102,794
May 13, 2023 $ 0.0114
-2.14%
$ 11.41 million $ 106,274
May 12, 2023 $ 0.0117
+8.46%
$ 11.66 million $ 119,191
May 11, 2023 $ 0.0108
-13.41%
$ 10.81 million $ 144,521
May 10, 2023 $ 0.0126
+23.50%
$ 12.59 million $ 191,459