REV3AL Historical Data

REV3L Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0102
-14.41%
$ 10.19 million $ 229,331
May 8, 2023 $ 0.0119
+26.55%
$ 11.89 million $ 406,550
May 7, 2023 $ 0.00939
+14.37%
$ 9.39 million $ 631,189
May 6, 2023 $ 0.00843
+15.81%
$ 8.43 million $ 130,010
May 5, 2023 $ 0.00719
+15.52%
$ 7.19 million $ 128,396
May 4, 2023 $ 0.00621
+6.22%
$ 6.21 million $ 134,230
May 3, 2023 $ 0.00585
+3.44%
$ 5.85 million $ 107,590
May 2, 2023 $ 0.00565
+4.72%
$ 5.65 million $ 86,215
May 1, 2023 $ 0.00558
+6.22%
$ 5.58 million $ 126,687
Apr 30, 2023 $ 0.00524
+7.91%
$ 5.24 million $ 149,778
Apr 29, 2023 $ 0.00485
+8.78%
$ 4.85 million $ 118,902
Apr 28, 2023 $ 0.00445
+0.06%
$ 4.45 million $ 98,511
Apr 27, 2023 $ 0.00444
+0.58%
$ 4.44 million $ 121,895
Apr 26, 2023 $ 0.0044
+2.21%
$ 4.4 million $ 104,145
Apr 25, 2023 $ 0.00432
-1.06%
$ 4.32 million $ 117,378
Apr 24, 2023 $ 0.00437
+0.16%
$ 4.37 million $ 126,800
Apr 23, 2023 $ 0.00435
-1.73%
$ 4.35 million $ 127,616
Apr 22, 2023 $ 0.00442
+2.58%
$ 4.42 million $ 116,420
Apr 21, 2023 $ 0.00446
+10.03%
$ 4.46 million $ 118,111
Apr 20, 2023 $ 0.00411
-0.91%
$ 4.11 million $ 134,778
Apr 19, 2023 $ 0.00415
-5.08%
$ 4.15 million $ 97,528
Apr 18, 2023 $ 0.00437
-1.99%
$ 4.37 million $ 122,850
Apr 17, 2023 $ 0.00445
+1.34%
$ 4.45 million $ 99,003
Apr 16, 2023 $ 0.00438
+4.49%
$ 4.38 million $ 94,133
Apr 15, 2023 $ 0.00418
-0.69%
$ 4.18 million $ 97,366
Apr 14, 2023 $ 0.00421
+0.30%
$ 4.21 million $ 105,362
Apr 13, 2023 $ 0.0042
+0.99%
$ 4.2 million $ 108,879
Apr 12, 2023 $ 0.00414
-5.65%
$ 4.14 million $ 100,918
Apr 11, 2023 $ 0.00437
+1.09%
$ 4.37 million $ 100,139
Apr 10, 2023 $ 0.00435
-2.41%
$ 4.35 million $ 87,608
Apr 9, 2023 $ 0.00444
+1.45%
$ 4.44 million $ 123,461
Apr 8, 2023 $ 0.00441
+1.65%
$ 4.41 million $ 119,229
Apr 7, 2023 $ 0.00434
+1.98%
$ 4.34 million $ 141,117
Apr 6, 2023 $ 0.00425
+2.07%
$ 4.25 million $ 135,830
Apr 5, 2023 $ 0.00417
-0.94%
$ 4.17 million $ 82,533
Apr 4, 2023 $ 0.00421
-0.83%
$ 4.21 million $ 35,568
Apr 3, 2023 $ 0.00425
-0.37%
$ 4.25 million $ 31,864
Apr 2, 2023 $ 0.00426
-2.97%
$ 4.26 million $ 27,709
Apr 1, 2023 $ 0.00438
+1.74%
$ 4.38 million $ 29,388
Mar 31, 2023 $ 0.00431
-1.29%
$ 4.31 million $ 27,684
Mar 30, 2023 $ 0.00436
+0.23%
$ 4.36 million $ 25,627
Mar 29, 2023 $ 0.00435
+1.83%
$ 4.35 million $ 131,541
Mar 28, 2023 $ 0.00427
-2.30%
$ 4.27 million $ 171,762
Mar 27, 2023 $ 0.00438
+2.68%
$ 4.38 million $ 164,355
Mar 26, 2023 $ 0.00427
+3.42%
$ 4.27 million $ 178,974
Mar 25, 2023 $ 0.00416
-0.61%
$ 4.16 million $ 144,407
Mar 24, 2023 $ 0.0042
-1.59%
$ 4.2 million $ 153,788
Mar 23, 2023 $ 0.00429
+2.40%
$ 4.29 million $ 182,017
Mar 22, 2023 $ 0.00417
-2.93%
$ 4.17 million $ 187,926
Mar 21, 2023 $ 0.00429
+0.79%
$ 4.29 million $ 192,243