REV3AL Historical Data

REV3L Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00427
+0.74%
$ 4.27 million $ 161,856
Mar 19, 2023 $ 0.00426
-3.16%
$ 4.26 million $ 182,054
Mar 18, 2023 $ 0.00442
-0.01%
$ 4.42 million $ 162,851
Mar 17, 2023 $ 0.00443
-0.56%
$ 4.43 million $ 139,407
Mar 16, 2023 $ 0.00445
-1.03%
$ 4.45 million $ 151,736
Mar 15, 2023 $ 0.0045
-0.35%
$ 4.5 million $ 181,415
Mar 14, 2023 $ 0.00454
-1.33%
$ 4.54 million $ 261,013
Mar 13, 2023 $ 0.00459
+4.27%
$ 4.59 million $ 309,638
Mar 12, 2023 $ 0.0044
+0.40%
$ 4.4 million $ 277,114
Mar 11, 2023 $ 0.00439
+0.54%
$ 4.39 million $ 218,248
Mar 10, 2023 $ 0.00437
-4.24%
$ 4.37 million $ 274,596
Mar 9, 2023 $ 0.00456
-3.61%
$ 4.56 million $ 180,005
Mar 8, 2023 $ 0.00472
-0.66%
$ 4.72 million $ 259,639
Mar 7, 2023 $ 0.00475
-0.14%
$ 4.75 million $ 189,040
Mar 6, 2023 $ 0.00475
-9.10%
$ 4.75 million $ 231,401
Mar 5, 2023 $ 0.00517
+5.08%
$ 5.17 million $ 225,421
Mar 4, 2023 $ 0.00512
+19.99%
$ 5.12 million $ 324,409
Mar 3, 2023 $ 0.00427
-10.17%
$ 4.27 million $ 229,975
Mar 2, 2023 $ 0.00475
-1.88%
$ 4.75 million $ 230,339
Mar 1, 2023 $ 0.00486
-2.84%
$ 4.86 million $ 252,487
Feb 28, 2023 $ 0.00501
+1.37%
$ 5.01 million $ 261,546
Feb 27, 2023 $ 0.00494
-2.84%
$ 4.94 million $ 245,488
Feb 26, 2023 $ 0.00509
+0.83%
$ 5.09 million $ 235,831
Feb 25, 2023 $ 0.0051
+9.53%
$ 5.1 million $ 266,515
Feb 24, 2023 $ 0.00466
+5.39%
$ 4.66 million $ 161,529
Feb 23, 2023 $ 0.00441
-1.74%
$ 4.41 million $ 121,486
Feb 22, 2023 $ 0.00449
-14.56%
$ 4.49 million $ 134,529
Feb 21, 2023 $ 0.00519
-9.70%
$ 5.19 million $ 506,086
Feb 20, 2023 $ 0.00575
-3.28%
$ 5.75 million $ 138,465
Feb 19, 2023 $ 0.00594
+13.34%
$ 5.94 million $ 118,078
Feb 18, 2023 $ 0.00527
+3.71%
$ 5.27 million $ 113,819
Feb 17, 2023 $ 0.00506
-4.07%
$ 5.06 million $ 108,848
Feb 16, 2023 $ 0.00534
-0.69%
$ 5.34 million $ 99,024
Feb 15, 2023 $ 0.00537
+2.76%
$ 5.37 million $ 117,477
Feb 14, 2023 $ 0.00526
-5.51%
$ 5.26 million $ 111,537
Feb 13, 2023 $ 0.00563
-0.12%
$ 5.63 million $ 96,370
Feb 12, 2023 $ 0.00562
+0.17%
$ 5.62 million $ 99,268
Feb 11, 2023 $ 0.00561
-2.51%
$ 5.61 million $ 72,034
Feb 10, 2023 $ 0.00574
-2.77%
$ 5.74 million $ 111,420
Feb 9, 2023 $ 0.00593
-2.86%
$ 5.93 million $ 96,323
Feb 8, 2023 $ 0.0061
-4.22%
$ 6.1 million $ 42,087
Feb 7, 2023 $ 0.00635
-4.18%
$ 6.35 million $ 51,145
Feb 6, 2023 $ 0.00662
+10.07%
$ 6.62 million $ 113,026
Feb 5, 2023 $ 0.00602
+4.22%
$ 6.02 million $ 53,967
Feb 4, 2023 $ 0.00578
+2.49%
$ 5.78 million $ 44,143
Feb 3, 2023 $ 0.00563
-2.65%
$ 5.63 million $ 34,857
Feb 2, 2023 $ 0.00579
+3.23%
$ 5.79 million $ 44,998
Feb 1, 2023 $ 0.00561
-1.59%
$ 5.61 million $ 40,217
Jan 31, 2023 $ 0.00569
+3.97%
$ 5.69 million $ 33,323
Jan 30, 2023 $ 0.00547
-6.00%
$ 5.47 million $ 39,764