REV3AL Historical Data

REV3L Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00582
+3.54%
$ 5.82 million $ 39,361
Jan 28, 2023 $ 0.00562
-1.17%
$ 5.62 million $ 37,996
Jan 27, 2023 $ 0.00568
-4.14%
$ 5.68 million $ 40,153
Jan 26, 2023 $ 0.00593
+7.20%
$ 5.93 million $ 76,538
Jan 25, 2023 $ 0.00551
-1.91%
$ 5.51 million $ 66,887
Jan 24, 2023 $ 0.00563
+2.22%
$ 5.63 million $ 64,188
Jan 23, 2023 $ 0.00553
-0.42%
$ 5.53 million $ 52,100
Jan 22, 2023 $ 0.00555
-7.86%
$ 5.55 million $ 41,650
Jan 21, 2023 $ 0.00603
+1.71%
$ 6.03 million $ 75,552
Jan 20, 2023 $ 0.00592
+4.26%
$ 5.92 million $ 98,676
Jan 19, 2023 $ 0.00567
-1.22%
$ 5.67 million $ 102,623
Jan 18, 2023 $ 0.00578
-7.35%
$ 5.78 million $ 147,032
Jan 17, 2023 $ 0.00624
-0.14%
$ 6.24 million $ 141,043
Jan 16, 2023 $ 0.00625
-8.07%
$ 6.25 million $ 148,469
Jan 15, 2023 $ 0.00679
-7.04%
$ 6.79 million $ 144,106
Jan 14, 2023 $ 0.00733
+37.54%
$ 7.33 million $ 340,671
Jan 13, 2023 $ 0.00533
+1.74%
$ 5.34 million $ 17,394
Jan 12, 2023 $ 0.00524
-0.27%
$ 5.24 million $ 17,993
Jan 11, 2023 $ 0.00525
+6.80%
$ 5.25 million $ 6,862
Jan 10, 2023 $ 0.00491
-3.70%
$ 4.91 million $ 2,509
Jan 9, 2023 $ 0.0051
+1.77%
$ 5.1 million $ 8,036
Jan 8, 2023 $ 0.00503
+6.59%
$ 5.03 million $ 9,255
Jan 7, 2023 $ 0.00472
+0.55%
$ 4.72 million $ 25,408
Jan 6, 2023 $ 0.0047
+0.12%
$ 4.7 million $ 51,294
Jan 5, 2023 $ 0.00468
+5.51%
$ 4.68 million $ 22,344
Jan 4, 2023 $ 0.00443
-1.60%
$ 4.43 million $ 31,125
Jan 3, 2023 $ 0.00477
-2.41%
$ 4.77 million $ 38,007
Jan 2, 2023 $ 0.00489
-0.04%
$ 4.89 million $ 61,952
Jan 1, 2023 $ 0.00488
-3.09%
$ 4.88 million $ 54,692
Dec 31, 2022 $ 0.00504
-5.55%
$ 5.04 million $ 72,934
Dec 30, 2022 $ 0.00536
+17.16%
$ 5.36 million $ 96,172
Dec 29, 2022 $ 0.00457
-8.06%
$ 4.57 million $ 67,773
Dec 28, 2022 $ 0.00498
+2.99%
$ 4.98 million $ 45,635
Dec 27, 2022 $ 0.00484
-11.66%
$ 4.84 million $ 117,830
Dec 26, 2022 $ 0.00547
-6.35%
$ 5.47 million $ 184,007
Dec 25, 2022 $ 0.00583
-1.02%
$ 5.83 million $ 180,973
Dec 24, 2022 $ 0.0059
-0.25%
$ 5.9 million $ 146,400
Dec 23, 2022 $ 0.00591
-1.48%
$ 5.91 million $ 163,389
Dec 22, 2022 $ 0.006
-2.58%
$ 6 million $ 141,505
Dec 21, 2022 $ 0.00618
-4.97%
$ 6.18 million $ 125,987
Dec 20, 2022 $ 0.0065
+2.08%
$ 6.5 million $ 188,013
Dec 19, 2022 $ 0.00636
-11.94%
$ 6.36 million $ 97,186
Dec 18, 2022 $ 0.00759
+5.90%
$ 7.59 million $ 329,059
Dec 17, 2022 $ 0.0072
-1.91%
$ 7.2 million $ 203,623
Dec 16, 2022 $ 0.00734
-0.96%
$ 7.34 million $ 183,812
Dec 15, 2022 $ 0.00742
+0.88%
$ 7.42 million $ 103,303
Dec 14, 2022 $ 0.00736
+2.13%
$ 7.36 million $ 60,569
Dec 13, 2022 $ 0.00723
+1.59%
$ 7.23 million $ 121,564
Dec 12, 2022 $ 0.00711
-0.20%
$ 7.11 million $ 98,360
Dec 11, 2022 $ 0.0071
-4.24%
$ 7.1 million $ 82,482