REV3AL Historical Data

REV3L Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000243
+0.00%
$ 243,011 $ 0
Aug 9, 2025 $ 0.000243
-0.06%
$ 243,000 $ 3
Aug 8, 2025 $ 0.000243
+0.01%
$ 243,142 $ 0
Aug 7, 2025 $ 0.000243
+0.01%
$ 243,123 $ 0
Aug 6, 2025 $ 0.000243
-1.24%
$ 243,099 $ 40
Aug 5, 2025 $ 0.000246
-0.01%
$ 246,153 $ 0
Aug 4, 2025 $ 0.000246
+0.01%
$ 246,169 $ 0
Aug 3, 2025 $ 0.000246
-91.21%
$ 246,142 $ 0
Aug 2, 2025 $ 0.00188
+686.31%
$ 2.26 million $ 11
Aug 1, 2025 $ 0.000243
-4.07%
$ 239,029 $ 211
Jul 31, 2025 $ 0.000253
-7.05%
$ 252,890 $ 233
Jul 30, 2025 $ 0.000272
+2.39%
$ 271,818 $ 77
Jul 29, 2025 $ 0.000265
-14.97%
$ 265,473 $ 558
Jul 28, 2025 $ 0.000312
+2.98%
$ 312,255 $ 117
Jul 27, 2025 $ 0.000303
-0.58%
$ 302,624 $ 3
Jul 26, 2025 $ 0.000303
-0.08%
$ 302,940 $ 1
Jul 25, 2025 $ 0.000303
+0.72%
$ 303,217 $ 2
Jul 24, 2025 $ 0.000301
-0.34%
$ 301,108 $ 4
Jul 23, 2025 $ 0.000302
+1.01%
$ 302,102 $ 63
Jul 22, 2025 $ 0.000299
+0.69%
$ 299,449 $ 1
Jul 21, 2025 $ 0.000297
-0.39%
$ 297,272 $ 2
Jul 20, 2025 $ 0.000298
+0.41%
$ 298,059 $ 1
Jul 19, 2025 $ 0.000297
+3.09%
$ 296,857 $ 106
Jul 18, 2025 $ 0.000288
-34.54%
$ 287,947 $ 1,790
Jul 17, 2025 $ 0.00044
+35.28%
$ 439,894 $ 1,203
Jul 16, 2025 $ 0.000325
+0.05%
$ 325,329 $ 1
Jul 15, 2025 $ 0.000326
+1.04%
$ 325,665 $ 70
Jul 14, 2025 $ 0.000322
+21.02%
$ 322,329 $ 661
Jul 13, 2025 $ 0.000266
+12.24%
$ 266,337 $ 373
Jul 12, 2025 $ 0.000237
+17.37%
$ 237,285 $ 481
Jul 11, 2025 $ 0.000202
+0.31%
$ 202,158 $ 4
Jul 10, 2025 $ 0.000202
+0.00%
$ 202,347 $ 38
Jul 9, 2025 $ 0.000202
+1.12%
$ 202,338 $ 38
Jul 8, 2025 $ 0.0002
+0.35%
$ 200,093 $ 14
Jul 7, 2025 $ 0.000199
+8.75%
$ 199,393 $ 181
Jul 6, 2025 $ 0.000184
+3.61%
$ 184,171 $ 4
Jul 5, 2025 $ 0.000178
+67.53%
$ 177,749 $ 8
Jul 4, 2025 $ 0.000199
-0.64%
$ 198,680 $ 16
Jul 3, 2025 $ 0.0002
-8.00%
$ 200,058 $ 15
Jun 28, 2025 $ 0.0018
+0.00%
$ -- $ 59,410
Jun 25, 2025 $ 0.000476
+0.54%
$ 475,930 $ 0
Jun 24, 2025 $ 0.000473
+2.49%
$ 472,870 $ 0
Jun 23, 2025 $ 0.000462
-1.02%
$ 462,287 $ 1
Jun 22, 2025 $ 0.000467
+1.02%
$ 466,773 $ 1
Jun 21, 2025 $ 0.000461
+0.17%
$ 460,994 $ 1
Jun 20, 2025 $ 0.00046
-8.03%
$ 460,313 $ 6
Jun 19, 2025 $ 0.0005
-10.83%
$ 500,492 $ 7
Jun 18, 2025 $ 0.000562
+3.18%
$ 562,460 $ 0
Jun 17, 2025 $ 0.00057
-0.58%
$ 569,732 $ 0
Jun 16, 2025 $ 0.000571
-0.04%
$ 571,249 $ 1