Coinranking
REV3AL Historical Data
REV3L
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.00893 | +4.85% | ||
| Sep 30 | $0.00833 | -4.89% | ||
| Sep 23 | $0.00881 | +33.39% | ||
| Sep 16 | $0.00558 | +3.24% | ||
| Sep 9 | $0.00566 | -21.34% | ||
| Sep 2 | $0.00478 | -21.45% | ||
| Aug 26 | $0.00609 | -18.41% | ||
| Aug 19 | $0.00732 | -16.33% | ||
| Aug 12 | $0.00852 | -18.59% | ||
| Aug 5 | $0.0105 | -19.21% | ||
| Jul 29 | $0.013 | -1.16% | ||
| Jul 22 | $0.0136 | -1.21% | ||
| Jul 15 | $0.0141 | +9.02% | ||
| Jul 8 | $0.013 | +0.93% | ||
| Jul 1 | $0.0127 | +4.61% | ||
| Jun 24 | $0.0123 | +8.86% | ||
| Jun 17 | $0.0112 | -13.48% | ||
| Jun 10 | $0.0142 | +13.54% | ||
| Jun 3 | $0.00994 | -4.41% | ||
| May 27 | $0.0104 | -4.29% | ||
| May 20 | $0.0125 | -12.72% | ||
| May 13 | $0.0141 | -8.79% | ||
| May 6 | $0.0151 | +6.46% | ||
| Apr 29 | $0.015 | -10.04% | ||
| Apr 22 | $0.0159 | -9.75% | ||
| Apr 15 | $0.0169 | -9.20% | ||
| Apr 8 | $0.0183 | -11.17% | ||
| Apr 1 | $0.0209 | -4.17% | ||
| Mar 25 | $0.022 | -6.59% | ||
| Mar 18 | $0.024 | -12.05% | ||
| Mar 11 | $0.0252 | +9.56% | ||
| Mar 4 | $0.0225 | -4.30% | ||
| Feb 26 | $0.0235 | -17.93% | ||
| Feb 19 | $0.0286 | -22.14% | ||
| Feb 12 | $0.0368 | -0.54% | ||
| Feb 5 | $0.0362 | +13.85% | ||
| Jan 29 | $0.0319 | -23.86% | ||
| Jan 22 | $6.49 | +49.36K% | ||
| Jan 15 | $0.0129 | +1.82% | ||
| Jan 8 | $0.0129 | -8.27% | ||
| Jan 1 | $0.0137 | +4.79% | ||
| Dec 25 | $0.0134 | -7.94% | ||
| Dec 18 | $0.0145 | +1.03% | ||
| Dec 11 | $0.0144 | -16.17% | ||
| Dec 4 | $0.0172 | +25.42% | ||
| Nov 27 | $0.0138 | +24.23% | ||
| Nov 20 | $0.0108 | -0.43% | ||
| Nov 13 | $0.0101 | +84.27% | ||
| Nov 6 | $0.00542 | -9.22% | ||
| Oct 30 | $0.00598 | +25.90% | ||