REV3AL Historical Data

REV3L Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00742
+0.57%
$7.42 million $73,050
Dec 9, 2022 $0.00738
+0.22%
$7.38 million $82,187
Dec 8, 2022 $0.00736
-0.57%
$7.36 million $122,261
Dec 7, 2022 $0.00741
+0.75%
$7.41 million $102,032
Dec 6, 2022 $0.00736
-0.87%
$7.36 million $112,524
Dec 5, 2022 $0.00742
-0.62%
$7.42 million $115,226
Dec 4, 2022 $0.00745
-0.58%
$7.45 million $166,608
Dec 3, 2022 $0.00743
-5.55%
$7.43 million $143,765
Dec 2, 2022 $0.00786
+0.02%
$7.86 million $156,935
Dec 1, 2022 $0.00786
+7.29%
$7.86 million $172,608
Nov 30, 2022 $0.00733
-0.85%
$7.33 million $143,449
Nov 29, 2022 $0.00739
+1.04%
$7.39 million $164,295
Nov 28, 2022 $0.00732
-3.11%
$7.32 million $157,553
Nov 27, 2022 $0.00759
+2.62%
$7.59 million $164,947
Nov 26, 2022 $0.0074
+1.88%
$7.4 million $162,710
Nov 25, 2022 $0.00726
-6.32%
$7.26 million $164,337
Nov 24, 2022 $0.00774
-0.65%
$7.74 million $159,087
Nov 23, 2022 $0.0078
-0.20%
$7.8 million $179,721
Nov 22, 2022 $0.00783
+0.01%
$7.83 million $136,124
Nov 21, 2022 $0.00782
-2.34%
$7.82 million $199,480
Nov 20, 2022 $0.008
+1.99%
$8 million $124,157
Nov 19, 2022 $0.00784
+0.02%
$7.84 million $209,842
Nov 18, 2022 $0.00783
-2.06%
$7.83 million $190,896
Nov 17, 2022 $0.008
-15.45%
$8 million $226,947
Nov 16, 2022 $0.00952
+23.98%
$9.52 million $286,202
Nov 15, 2022 $0.00767
-1.50%
$7.67 million $177,660
Nov 14, 2022 $0.00778
-1.90%
$7.78 million $183,258
Nov 13, 2022 $0.00794
+0.10%
$7.94 million $183,667
Nov 12, 2022 $0.00794
+2.29%
$7.94 million $163,126
Nov 11, 2022 $0.00776
-3.31%
$7.76 million $211,258
Nov 10, 2022 $0.00806
+7.87%
$8.06 million $259,696
Nov 9, 2022 $0.00751
-5.70%
$7.51 million $1.01 million
Nov 8, 2022 $0.00797
-0.35%
$7.97 million $405,932
Nov 7, 2022 $0.008
-0.95%
$8 million $394,912
Nov 6, 2022 $0.00808
+0.16%
$8.08 million $400,939
Nov 5, 2022 $0.008
-7.50%
$8 million $204,444
Nov 4, 2022 $0.00865
+10.03%
$8.65 million $355,560
Nov 3, 2022 $0.00786
-3.15%
$7.86 million $162,978
Nov 2, 2022 $0.00813
+2.78%
$8.13 million $165,803
Nov 1, 2022 $0.0079
-0.38%
$7.9 million $174,491
Oct 31, 2022 $0.00793
+1.71%
$7.93 million $149,327
Oct 30, 2022 $0.0078
-3.67%
$7.8 million $159,552
Oct 29, 2022 $0.0081
+2.14%
$8.1 million $164,721
Oct 28, 2022 $0.00793
-1.38%
$7.93 million $169,204
Oct 27, 2022 $0.00799
-2.78%
$7.99 million $209,256
Oct 26, 2022 $0.00822
+2.52%
$8.22 million $191,922
Oct 25, 2022 $0.00804
-11.44%
$8.04 million $238,491
Oct 24, 2022 $0.00907
+13.56%
$9.07 million $245,163
Oct 23, 2022 $0.00801
-2.06%
$8.01 million $222,991
Oct 22, 2022 $0.00818
+0.56%
$8.18 million $217,502