REV3AL Historical Data

REV3L Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00817
-0.43%
$ 8.17 million $ 217,279
Oct 20, 2022 $ 0.0082
-0.10%
$ 8.2 million $ 264,079
Oct 19, 2022 $ 0.00821
+1.52%
$ 8.21 million $ 764,358
Oct 18, 2022 $ 0.00809
-1.32%
$ 8.09 million $ 77,482
Oct 17, 2022 $ 0.00818
+2.63%
$ 8.18 million $ 114,283
Oct 16, 2022 $ 0.008
-5.44%
$ 8 million $ 141,140
Oct 15, 2022 $ 0.00839
+5.77%
$ 8.39 million $ 168,437
Oct 14, 2022 $ 0.00792
-3.61%
$ 7.92 million $ 146,830
Oct 13, 2022 $ 0.00822
-1.75%
$ 8.22 million $ 97,302
Oct 12, 2022 $ 0.00836
-0.96%
$ 8.36 million $ 273,645
Oct 11, 2022 $ 0.0082
+0.55%
$ 8.2 million $ 206,082
Oct 10, 2022 $ 0.00816
-2.40%
$ 8.16 million $ 218,938
Oct 9, 2022 $ 0.00832
+1.54%
$ 8.32 million $ 204,425
Oct 8, 2022 $ 0.0082
-8.78%
$ 8.2 million $ 184,366
Oct 7, 2022 $ 0.00903
-3.56%
$ 9.03 million $ 215,511
Oct 6, 2022 $ 0.00951
-21.39%
$ 9.51 million $ 376,036
Oct 5, 2022 $ 0.0112
+45.58%
$ 11.24 million $ 685,779
Oct 4, 2022 $ 0.00772
-0.36%
$ 7.72 million $ 156,916
Oct 3, 2022 $ 0.00778
+1.07%
$ 7.78 million $ 149,785
Oct 2, 2022 $ 0.0077
-3.28%
$ 7.7 million $ 121,638
Oct 1, 2022 $ 0.00796
-3.73%
$ 7.96 million $ 52,985
Sep 30, 2022 $ 0.00827
+2.77%
$ 8.27 million $ 92,027
Sep 29, 2022 $ 0.00803
-1.12%
$ 8.03 million $ 95,914
Sep 28, 2022 $ 0.00817
+1.34%
$ 8.17 million $ 106,062
Sep 27, 2022 $ 0.00805
+2.76%
$ 8.05 million $ 97,292
Sep 26, 2022 $ 0.00783
-1.51%
$ 7.83 million $ 94,405
Sep 25, 2022 $ 0.00792
-0.54%
$ 7.92 million $ 79,788
Sep 24, 2022 $ 0.00796
+2.20%
$ 7.96 million $ 82,959
Sep 23, 2022 $ 0.0078
-4.04%
$ 7.8 million $ 81,484
Sep 22, 2022 $ 0.00812
-0.25%
$ 8.12 million $ 74,154
Sep 21, 2022 $ 0.00815
+0.23%
$ -- $ 95,325
Sep 20, 2022 $ 0.00818
-1.43%
$ 8.18 million $ 88,281
Sep 19, 2022 $ 0.00831
+0.22%
$ 8.31 million $ 94,054
Sep 18, 2022 $ 0.00828
+0.88%
$ 8.28 million $ 88,638
Sep 17, 2022 $ 0.00819
-3.24%
$ 8.19 million $ 111,810
Sep 16, 2022 $ 0.00852
-5.73%
$ 8.52 million $ 116,780
Sep 15, 2022 $ 0.00903
+3.26%
$ 9.03 million $ 136,729
Sep 14, 2022 $ 0.00889
+6.93%
$ 8.89 million $ 117,333
Sep 13, 2022 $ 0.0083
-0.32%
$ 8.3 million $ 151,650
Sep 12, 2022 $ 0.00833
-3.44%
$ 8.33 million $ 102,413
Sep 11, 2022 $ 0.00857
+0.08%
$ 8.57 million $ 99,794
Sep 10, 2022 $ 0.00858
-1.29%
$ 8.58 million $ 102,627
Sep 9, 2022 $ 0.00872
-0.57%
$ 8.72 million $ 26,631
Sep 8, 2022 $ 0.00877
+6.72%
$ 8.77 million $ 89,020
Sep 7, 2022 $ 0.00832
-2.36%
$ 8.32 million $ 92,676
Sep 6, 2022 $ 0.00857
-0.88%
$ 8.57 million $ 97,390
Sep 5, 2022 $ 0.00864
+0.48%
$ 8.64 million $ 102,354
Sep 4, 2022 $ 0.00861
-2.80%
$ 8.61 million $ 118,858
Sep 3, 2022 $ 0.00886
+2.43%
$ 8.86 million $ 86,978
Sep 2, 2022 $ 0.00864
+4.32%
$ 8.64 million $ 90,619