REV3AL Historical Data

REV3L Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.00817
-0.43%
$8.17 million $217,279
Oct 20, 2022 $0.0082
-0.10%
$8.2 million $264,079
Oct 19, 2022 $0.00821
+1.52%
$8.21 million $764,358
Oct 18, 2022 $0.00809
-1.32%
$8.09 million $77,482
Oct 17, 2022 $0.00818
+2.63%
$8.18 million $114,283
Oct 16, 2022 $0.008
-5.44%
$8 million $141,140
Oct 15, 2022 $0.00839
+5.77%
$8.39 million $168,437
Oct 14, 2022 $0.00792
-3.61%
$7.92 million $146,830
Oct 13, 2022 $0.00822
-1.75%
$8.22 million $97,302
Oct 12, 2022 $0.00836
-0.96%
$8.36 million $273,645
Oct 11, 2022 $0.0082
+0.55%
$8.2 million $206,082
Oct 10, 2022 $0.00816
-2.40%
$8.16 million $218,938
Oct 9, 2022 $0.00832
+1.54%
$8.32 million $204,425
Oct 8, 2022 $0.0082
-8.78%
$8.2 million $184,366
Oct 7, 2022 $0.00903
-3.56%
$9.03 million $215,511
Oct 6, 2022 $0.00951
-21.39%
$9.51 million $376,036
Oct 5, 2022 $0.0112
+45.58%
$11.24 million $685,779
Oct 4, 2022 $0.00772
-0.36%
$7.72 million $156,916
Oct 3, 2022 $0.00778
+1.07%
$7.78 million $149,785
Oct 2, 2022 $0.0077
-3.28%
$7.7 million $121,638
Oct 1, 2022 $0.00796
-3.73%
$7.96 million $52,985
Sep 30, 2022 $0.00827
+2.77%
$8.27 million $92,027
Sep 29, 2022 $0.00803
-1.12%
$8.03 million $95,914
Sep 28, 2022 $0.00817
+1.34%
$8.17 million $106,062
Sep 27, 2022 $0.00805
+2.76%
$8.05 million $97,292
Sep 26, 2022 $0.00783
-1.51%
$7.83 million $94,405
Sep 25, 2022 $0.00792
-0.54%
$7.92 million $79,788
Sep 24, 2022 $0.00796
+2.20%
$7.96 million $82,959
Sep 23, 2022 $0.0078
-4.04%
$7.8 million $81,484
Sep 22, 2022 $0.00812
-0.25%
$8.12 million $74,154
Sep 21, 2022 $0.00815
+0.23%
$-- $95,325
Sep 20, 2022 $0.00818
-1.43%
$8.18 million $88,281
Sep 19, 2022 $0.00831
+0.22%
$8.31 million $94,054
Sep 18, 2022 $0.00828
+0.88%
$8.28 million $88,638
Sep 17, 2022 $0.00819
-3.24%
$8.19 million $111,810
Sep 16, 2022 $0.00852
-5.73%
$8.52 million $116,780
Sep 15, 2022 $0.00903
+3.26%
$9.03 million $136,729
Sep 14, 2022 $0.00889
+6.93%
$8.89 million $117,333
Sep 13, 2022 $0.0083
-0.32%
$8.3 million $151,650
Sep 12, 2022 $0.00833
-3.44%
$8.33 million $102,413
Sep 11, 2022 $0.00857
+0.08%
$8.57 million $99,794
Sep 10, 2022 $0.00858
-1.29%
$8.58 million $102,627
Sep 9, 2022 $0.00872
-0.57%
$8.72 million $26,631
Sep 8, 2022 $0.00877
+6.72%
$8.77 million $89,020
Sep 7, 2022 $0.00832
-2.36%
$8.32 million $92,676
Sep 6, 2022 $0.00857
-0.88%
$8.57 million $97,390
Sep 5, 2022 $0.00864
+0.48%
$8.64 million $102,354
Sep 4, 2022 $0.00861
-2.80%
$8.61 million $118,858
Sep 3, 2022 $0.00886
+2.43%
$8.86 million $86,978
Sep 2, 2022 $0.00864
+4.32%
$8.64 million $90,619