REV3AL Historical Data

REV3L Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000571
+1.01%
$570,656 $0
Jun 14, 2025 $0.000565
+0.26%
$564,900 $1
Jun 13, 2025 $0.000564
+0.94%
$563,609 $1
Jun 12, 2025 $0.000557
-0.09%
$557,485 $1
Jun 11, 2025 $0.000555
-0.24%
$-- $26
Jun 10, 2025 $0.000555
+0.12%
$554,522 $26
Jun 9, 2025 $0.000554
+0.05%
$553,664 $21
Jun 8, 2025 $0.000552
+19.16%
$552,319 $31
Jun 7, 2025 $0.000465
+38.05%
$464,632 $7
Jun 6, 2025 $0.000338
+0.10%
$338,296 $0
Jun 5, 2025 $0.00034
+1.51%
$339,827 $1
Jun 4, 2025 $0.000337
-1.25%
$336,649 $1
Jun 3, 2025 $0.000341
-1.89%
$340,871 $0
Jun 2, 2025 $0.000347
+0.21%
$346,662 $0.1
Jun 1, 2025 $0.000347
+3.45%
$346,700 $1
May 31, 2025 $0.000335
+16.75%
$335,475 $53
May 30, 2025 $0.000638
+0.88%
$637,891 $4
May 29, 2025 $0.000633
-14.61%
$632,854 $1,335
May 28, 2025 $0.000742
+0.62%
$742,176 $0
May 27, 2025 $0.000739
-1.04%
$739,052 $1
May 26, 2025 $0.000739
+0.41%
$739,209 $0
May 25, 2025 $0.000741
+1.53%
$741,076 $0
May 24, 2025 $0.000731
+2.02%
$730,587 $125
May 23, 2025 $0.000718
-4.92%
$718,484 $130
May 22, 2025 $0.000755
-8.33%
$754,902 $4
May 21, 2025 $0.000824
-6.52%
$824,492 $3
May 20, 2025 $0.000883
-0.66%
$883,184 $0
May 19, 2025 $0.000891
-3.42%
$890,721 $1
May 18, 2025 $0.000911
+2.19%
$910,605 $2
May 17, 2025 $0.000886
+6.09%
$886,133 $3
May 16, 2025 $0.000832
-0.10%
$831,784 $0
May 15, 2025 $0.000832
-0.33%
$831,590 $0
May 14, 2025 $0.000832
+1.92%
$831,611 $1
May 13, 2025 $0.000815
-7.45%
$815,352 $5
May 12, 2025 $0.00088
-1.26%
$880,322 $3
May 11, 2025 $0.00089
-6.79%
$889,533 $3
May 10, 2025 $0.000949
-1.19%
$948,580 $1
May 9, 2025 $0.000947
+0.49%
$946,841 $2
Apr 10, 2025 $0.000999
-2.13%
$-- $2
Apr 9, 2025 $0.00102
-4.41%
$1.02 million $3
Apr 8, 2025 $0.00113
-7.32%
$1.13 million $1
Apr 7, 2025 $0.00119
-2.64%
$1.19 million $10
Apr 6, 2025 $0.00129
+13.92%
$1.29 million $3
Apr 5, 2025 $0.00125
+8.96%
$1.25 million $0
Apr 4, 2025 $0.00127
+19.96%
$1.27 million $5
Apr 3, 2025 $0.0011
-20.29%
$1.1 million $7
Apr 2, 2025 $0.00112
-1.89%
$1.12 million $2
Apr 1, 2025 $0.00112
-11.19%
$1.12 million $2
Mar 31, 2025 $0.00135
+19.61%
$1.35 million $17
Mar 30, 2025 $0.00113
-4.00%
$1.13 million $1