REV3AL Historical Data

REV3L Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00794
-1.64%
$7.94 million $2.45 million
Oct 31 $0.00808
+3.54%
$8.08 million $1.61 million
Oct 24 $0.0078
-2.42%
$7.8 million $1.38 million
Oct 17 $0.00801
+0.48%
$8.01 million $1.88 million
Oct 10 $0.008
-4.34%
$8 million $1.25 million
Oct 3 $0.00832
+8.09%
$8.32 million $1.97 million
Sep 26 $0.0077
-3.17%
$7.7 million $660,324
Sep 19 $0.00796
-3.94%
$7.92 million $516,258
Sep 12 $0.00828
-3.96%
$8.33 million $825,354
Sep 5 $0.00857
-0.29%
$8.64 million $610,493
Aug 29 $0.00861
-6.73%
$-- $756,374
Aug 22 $0.00921
-0.10%
$-- $811,873
Aug 15 $0.00921
-10.57%
$-- $391,344
Aug 8 $0.0103
-24.72%
$-- $777,331
Aug 1 $0.0136
+50.11%
$-- $1.51 million
Jul 25 $0.00909
-2.36%
$-- $655,901
Jul 18 $0.0093
-1.06%
$9.3 million $303,979
Download