REV3AL Historical Data

REV3L Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00794
-1.64%
$ 7.94 million $ 2.45 million
Oct 31 $ 0.00808
+3.54%
$ 8.08 million $ 1.61 million
Oct 24 $ 0.0078
-2.42%
$ 7.8 million $ 1.38 million
Oct 17 $ 0.00801
+0.48%
$ 8.01 million $ 1.88 million
Oct 10 $ 0.008
-4.34%
$ 8 million $ 1.25 million
Oct 3 $ 0.00832
+8.09%
$ 8.32 million $ 1.97 million
Sep 26 $ 0.0077
-3.17%
$ 7.7 million $ 660,324
Sep 19 $ 0.00796
-3.94%
$ 7.92 million $ 516,258
Sep 12 $ 0.00828
-3.96%
$ 8.33 million $ 825,354
Sep 5 $ 0.00857
-0.29%
$ 8.64 million $ 610,493
Aug 29 $ 0.00861
-6.73%
$ -- $ 756,374
Aug 22 $ 0.00921
-0.10%
$ -- $ 811,873
Aug 15 $ 0.00921
-10.57%
$ -- $ 391,344
Aug 8 $ 0.0103
-24.72%
$ -- $ 777,331
Aug 1 $ 0.0136
+50.11%
$ -- $ 1.51 million
Jul 25 $ 0.00909
-2.36%
$ -- $ 655,901
Jul 18 $ 0.0093
-1.06%
$ 9.3 million $ 303,979
Download