REV3AL Historical Data

REV3L Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0172
+372.36%
$ 17.16 million $ 6,545
Dec 28, 2024 $ 0.00363
+14.70%
$ 3.63 million $ 13,900
Dec 27, 2024 $ 0.00317
-26.31%
$ 3.17 million $ 12,387
Dec 26, 2024 $ 0.00449
-2.27%
$ 4.49 million $ 20,767
Dec 25, 2024 $ 0.00459
+9.27%
$ 4.59 million $ 5,184
Dec 24, 2024 $ 0.00428
+41.59%
$ 4.28 million $ 269
Dec 23, 2024 $ 0.00302
-10.79%
$ 3.02 million $ 62
Dec 22, 2024 $ 0.00332
+43.14%
$ 3.32 million $ 31
Dec 21, 2024 $ 0.00195
+4.52%
$ 1.95 million $ 724
Dec 20, 2024 $ 0.00187
-49.14%
$ 1.87 million $ 1,828
Dec 19, 2024 $ 0.00365
+55.97%
$ 3.65 million $ 663
Dec 18, 2024 $ 0.00234
+46.77%
$ 2.34 million $ 9,206
Dec 17, 2024 $ 0.0016
-29.95%
$ 1.6 million $ 13,265
Dec 16, 2024 $ 0.00228
-9.02%
$ 2.28 million $ 147,662
Dec 15, 2024 $ 0.0025
+13.31%
$ 2.5 million $ 30,933
Dec 14, 2024 $ 0.00225
-57.69%
$ 2.25 million $ 212,381
Dec 13, 2024 $ 0.00447
+5.62%
$ 4.47 million $ 443,022
Dec 12, 2024 $ 0.00421
-13.66%
$ 4.21 million $ 5,920
Dec 11, 2024 $ 0.00487
+8.37%
$ 4.87 million $ 107,539
Dec 10, 2024 $ 0.0045
-13.33%
$ 4.5 million $ 120,702
Dec 9, 2024 $ 0.00513
-3.87%
$ 5.13 million $ 151,477
Dec 8, 2024 $ 0.00534
-6.94%
$ 5.34 million $ 40,193
Dec 7, 2024 $ 0.00574
-8.55%
$ 5.74 million $ 89,356
Dec 6, 2024 $ 0.0063
+11.19%
$ 6.3 million $ 211,196
Dec 5, 2024 $ 0.00569
-8.67%
$ 5.69 million $ 350,033
Dec 4, 2024 $ 0.00625
-1.02%
$ 6.25 million $ 17,791
Dec 3, 2024 $ 0.00631
+5.26%
$ 6.31 million $ 34,051
Dec 2, 2024 $ 0.00609
-2.71%
$ 6.09 million $ 41,501
Dec 1, 2024 $ 0.00617
-2.64%
$ 6.1 million $ 94,386
Nov 30, 2024 $ 0.0064
-10.65%
$ 6.41 million $ 126,366
Nov 29, 2024 $ 0.00707
+25.95%
$ 7.07 million $ 175,410
Nov 28, 2024 $ 0.00563
-8.54%
$ 5.63 million $ 134,529
Nov 27, 2024 $ 0.00618
+3.26%
$ 6.18 million $ 232,858
Nov 26, 2024 $ 0.00598
-7.28%
$ 5.96 million $ 280,193
Nov 25, 2024 $ 0.00645
-8.61%
$ 6.45 million $ 231,231
Nov 24, 2024 $ 0.00706
-6.91%
$ 7.06 million $ 215,918
Nov 23, 2024 $ 0.00747
-5.74%
$ 7.47 million $ 305,739
Nov 22, 2024 $ 0.00803
-47.71%
$ 8.03 million $ 150,439
Nov 21, 2024 $ 0.0111
+1.36%
$ 11.07 million $ 427,582
Nov 20, 2024 $ 0.011
+52.01%
$ 10.57 million $ 325,351
Nov 19, 2024 $ 0.00728
+6.45%
$ 7.28 million $ 109,064
Nov 18, 2024 $ 0.00684
+12.23%
$ 6.84 million $ 716,488
Nov 17, 2024 $ 0.00609
-9.94%
$ 6.09 million $ 617,373
Nov 16, 2024 $ 0.00676
-2.78%
$ 6.76 million $ 101,876
Nov 15, 2024 $ 0.00695
-2.21%
$ 6.95 million $ 80,090
Nov 14, 2024 $ 0.00713
-7.07%
$ 7.13 million $ 545,647
Nov 13, 2024 $ 0.00767
-1.63%
$ 7.67 million $ 105,017
Nov 12, 2024 $ 0.0078
+1.99%
$ 7.8 million $ 81,617
Nov 11, 2024 $ 0.00764
-4.53%
$ 7.64 million $ 39,375
Nov 10, 2024 $ 0.00801
+0.15%
$ 8.01 million $ 46,830