REV3AL Historical Data

REV3L Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00803
-0.43%
$8.03 million $476,218
Nov 8, 2024 $0.00806
-0.61%
$8.06 million $51,122
Nov 7, 2024 $0.00811
+2.10%
$8.11 million $71,118
Nov 6, 2024 $0.00794
-1.97%
$7.94 million $52,746
Nov 5, 2024 $0.00811
-1.30%
$8.11 million $74,031
Nov 4, 2024 $0.00822
+3.26%
$8.22 million $56,945
Nov 3, 2024 $0.00799
-8.15%
$7.99 million $83,099
Nov 2, 2024 $0.0087
-2.94%
$8.7 million $76,912
Nov 1, 2024 $0.00896
-2.30%
$8.96 million $62,820
Oct 31, 2024 $0.00917
+1.71%
$9.17 million $62,784
Oct 30, 2024 $0.00902
-2.92%
$9.02 million $75,011
Oct 29, 2024 $0.00922
+1.82%
$9.22 million $85,110
Oct 28, 2024 $0.00918
-1.29%
$9.18 million $202,152
Oct 27, 2024 $0.00931
+20.88%
$9.31 million $89,005
Oct 26, 2024 $0.00798
+10.42%
$7.98 million $21,887
Oct 25, 2024 $0.00723
-57.06%
$7.23 million $91,626
Oct 24, 2024 $0.0178
+151.10%
$17.75 million $101,257
Oct 23, 2024 $0.00725
+4.43%
$7.25 million $471,230
Oct 22, 2024 $0.00691
-3.42%
$6.91 million $84,526
Oct 21, 2024 $0.00852
+7.44%
$8.52 million $118,523
Oct 20, 2024 $0.0079
-8.72%
$7.9 million $81,042
Oct 19, 2024 $0.00865
-5.51%
$8.65 million $60,025
Oct 18, 2024 $0.00915
-1.37%
$9.15 million $12,014
Oct 17, 2024 $0.00967
-0.99%
$9.67 million $16,550
Oct 16, 2024 $0.00976
+4.47%
$9.76 million $28,778
Oct 15, 2024 $0.00929
-58.73%
$9.29 million $210,487
Oct 14, 2024 $0.0226
+165.12%
$22.59 million $45,629
Oct 13, 2024 $0.00852
-4.65%
$8.52 million $32,048
Oct 12, 2024 $0.00893
-55.86%
$8.93 million $26,248
Oct 11, 2024 $0.0208
+133.28%
$20.77 million $1.55 million
Oct 10, 2024 $0.0089
-2.33%
$8.9 million $32,384
Oct 9, 2024 $0.00911
-5.33%
$9.11 million $12,867
Oct 8, 2024 $0.00962
+0.02%
$9.62 million $4,938
Oct 7, 2024 $0.00962
+12.99%
$9.62 million $28,868
Oct 6, 2024 $0.00851
+2.26%
$8.52 million $26,270
Oct 5, 2024 $0.00833
+1.39%
$8.33 million $19,265
Oct 4, 2024 $0.00821
-11.42%
$8.21 million $18,204
Oct 3, 2024 $0.00928
-9.36%
$9.28 million $19,408
Oct 2, 2024 $0.0102
+2.36%
$10.23 million $22,963
Oct 1, 2024 $0.00984
-1.23%
$9.84 million $66,832
Sep 30, 2024 $0.00995
+13.70%
$9.95 million $128,607
Sep 29, 2024 $0.00881
-0.03%
$8.81 million $12,900
Sep 28, 2024 $0.00881
+19.44%
$8.81 million $23,310
Sep 27, 2024 $0.007
+7.30%
$7 million $39,041
Sep 26, 2024 $0.00652
+1.19%
$6.52 million $56,425
Sep 25, 2024 $0.00645
+6.37%
$6.45 million $31,989
Sep 24, 2024 $0.00606
-4.40%
$6.06 million $33,501
Sep 23, 2024 $0.00634
-4.03%
$6.34 million $57,741
Sep 22, 2024 $0.00653
+17.00%
$6.53 million $64,108
Sep 21, 2024 $0.00558
-2.07%
$5.58 million $50,929