REV3AL Historical Data

REV3L Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0057
+5.75%
$ 5.7 million $ 49,604
Sep 19, 2024 $ 0.00541
+2.39%
$ 5.41 million $ 46,158
Sep 18, 2024 $ 0.00528
-3.65%
$ 5.28 million $ 42,712
Sep 17, 2024 $ 0.00548
+5.00%
$ 5.48 million $ 45,810
Sep 16, 2024 $ 0.00522
-3.46%
$ 5.22 million $ 47,404
Sep 15, 2024 $ 0.00541
-4.42%
$ 5.41 million $ 37,685
Sep 14, 2024 $ 0.00566
+5.09%
$ 5.66 million $ 41,074
Sep 13, 2024 $ 0.00539
-5.87%
$ 5.39 million $ 50,194
Sep 12, 2024 $ 0.00572
+7.82%
$ 5.72 million $ 42,749
Sep 11, 2024 $ 0.00533
-7.21%
$ 5.33 million $ 60,641
Sep 10, 2024 $ 0.00574
-10.88%
$ 5.74 million $ 47,128
Sep 9, 2024 $ 0.00629
-12.55%
$ 6.29 million $ 69,011
Sep 8, 2024 $ 0.00719
+50.44%
$ 7.19 million $ 113,618
Sep 7, 2024 $ 0.00478
-8.51%
$ 4.78 million $ 51,483
Sep 6, 2024 $ 0.00523
-25.64%
$ 5.23 million $ 55,770
Sep 5, 2024 $ 0.00703
+33.71%
$ 7.03 million $ 84,982
Sep 4, 2024 $ 0.00526
+3.52%
$ 5.26 million $ 55,370
Sep 3, 2024 $ 0.00508
-11.17%
$ 5.08 million $ 55,326
Sep 2, 2024 $ 0.00572
-6.06%
$ 5.72 million $ 55,272
Sep 1, 2024 $ 0.00609
+0.25%
$ 6.09 million $ 43,447
Aug 31, 2024 $ 0.00608
-3.43%
$ 6.08 million $ 30,900
Aug 30, 2024 $ 0.00631
-2.32%
$ 6.31 million $ 35,300
Aug 29, 2024 $ 0.00643
-7.03%
$ 6.43 million $ 51,543
Aug 28, 2024 $ 0.0069
-1.46%
$ 6.9 million $ 172,089
Aug 27, 2024 $ 0.007
-1.78%
$ 7 million $ 155,927
Aug 26, 2024 $ 0.00706
-5.41%
$ 7.06 million $ 126,985
Aug 25, 2024 $ 0.00746
+1.80%
$ 7.46 million $ 84,334
Aug 24, 2024 $ 0.00732
-2.14%
$ 7.32 million $ 146,016
Aug 23, 2024 $ 0.00748
+2.65%
$ 7.48 million $ 158,983
Aug 22, 2024 $ 0.00728
-7.89%
$ 7.28 million $ 154,427
Aug 21, 2024 $ 0.00783
-8.57%
$ 7.83 million $ 153,479
Aug 20, 2024 $ 0.00857
-1.18%
$ 8.57 million $ 152,390
Aug 19, 2024 $ 0.00867
-0.91%
$ 8.67 million $ 133,159
Aug 18, 2024 $ 0.00875
+2.58%
$ 8.75 million $ 142,132
Aug 17, 2024 $ 0.00852
-6.62%
$ 8.52 million $ 193,066
Aug 16, 2024 $ 0.00915
-7.18%
$ 9.15 million $ 146,003
Aug 15, 2024 $ 0.00982
-6.74%
$ 9.82 million $ 137,947
Aug 14, 2024 $ 0.0105
+1.14%
$ 10.54 million $ 123,784
Aug 13, 2024 $ 0.0104
-0.50%
$ 10.43 million $ 849
Aug 12, 2024 $ 0.0105
+0.14%
$ 10.48 million $ 32
Aug 11, 2024 $ 0.0105
+0.01%
$ 10.46 million $ 515
Aug 10, 2024 $ 0.0105
-0.59%
$ 10.46 million $ 176
Aug 9, 2024 $ 0.0105
+1.00%
$ 10.52 million $ 1,917
Aug 8, 2024 $ 0.0106
-2.61%
$ 10.63 million $ 114,149
Aug 7, 2024 $ 0.0109
-1.39%
$ 10.91 million $ 166,448
Aug 6, 2024 $ 0.011
+1.72%
$ 11.02 million $ 154,434
Aug 5, 2024 $ 0.0108
-16.41%
$ 10.82 million $ 135,440
Aug 4, 2024 $ 0.013
-2.39%
$ 12.95 million $ 143,659
Aug 3, 2024 $ 0.0133
+1.05%
$ 13.26 million $ 165,172
Aug 2, 2024 $ 0.0131
-6.54%
$ 13.13 million $ 110,759