Coinranking
REV3AL Historical Data
REV3L
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2024 | $0.013 | -12.29% | ||
| Jun 11, 2024 | $0.0148 | -24.04% | ||
| Jun 10, 2024 | $0.0195 | +55.07% | ||
| Jun 9, 2024 | $0.0125 | +26.44% | ||
| Jun 8, 2024 | $0.00994 | -0.67% | ||
| Jun 7, 2024 | $0.01 | +0.58% | ||
| Jun 6, 2024 | $0.0101 | +4.87% | ||
| Jun 5, 2024 | $0.00965 | -1.79% | ||
| Jun 4, 2024 | $0.00983 | -6.58% | ||
| Jun 3, 2024 | $0.0105 | +0.77% | ||
| Jun 2, 2024 | $0.0104 | -0.59% | ||
| Jun 1, 2024 | $0.0104 | -11.78% | ||
| May 31, 2024 | $0.0119 | +17.22% | ||
| May 30, 2024 | $0.0101 | -3.78% | ||
| May 29, 2024 | $0.0105 | -3.25% | ||
| May 28, 2024 | $0.0109 | +2.18% | ||
| May 27, 2024 | $0.0107 | -2.00% | ||
| May 26, 2024 | $0.011 | -11.79% | ||
| May 25, 2024 | $0.0125 | -0.55% | ||
| May 24, 2024 | $0.0124 | -3.75% | ||
| May 23, 2024 | $0.013 | -3.33% | ||
| May 22, 2024 | $0.0134 | -7.20% | ||
| May 21, 2024 | $0.0141 | -4.40% | ||
| May 20, 2024 | $0.0148 | +3.57% | ||
| May 19, 2024 | $0.0143 | -7.12% | ||
| May 18, 2024 | $0.0141 | -0.76% | ||
| May 17, 2024 | $0.0143 | -4.58% | ||
| May 16, 2024 | $0.015 | -4.23% | ||
| May 15, 2024 | $0.0157 | -2.93% | ||
| May 14, 2024 | $0.0162 | +4.55% | ||
| May 13, 2024 | $0.0155 | +0.01% | ||
| May 12, 2024 | $0.0155 | +2.28% | ||
| May 11, 2024 | $0.0151 | -5.84% | ||
| May 10, 2024 | $0.0161 | -4.79% | ||
| May 9, 2024 | $0.0169 | -20.33% | ||
| May 8, 2024 | $0.0212 | +2.47% | ||
| May 7, 2024 | $0.02 | +22.71% | ||
| May 6, 2024 | $0.0166 | +16.99% | ||
| May 5, 2024 | $0.0142 | -5.52% | ||
| May 4, 2024 | $0.015 | +2.62% | ||
| May 3, 2024 | $0.0147 | -1.61% | ||
| May 2, 2024 | $0.0149 | +2.36% | ||
| May 1, 2024 | $0.0148 | -5.90% | ||
| Apr 30, 2024 | $0.0157 | -5.10% | ||
| Apr 29, 2024 | $0.0165 | -1.01% | ||
| Apr 28, 2024 | $0.0167 | +5.13% | ||
| Apr 27, 2024 | $0.0159 | +2.76% | ||
| Apr 26, 2024 | $0.0155 | -5.94% | ||
| Apr 25, 2024 | $0.0165 | -0.65% | ||
| Apr 24, 2024 | $0.0166 | -0.74% | ||