REV3AL Historical Data

REV3L
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000255
+0.00%
$ 25,511 $ 28
Mar 18, 3 AM $ 0.0000276
+0.00%
$ 27,557 $ 29
Mar 15, 6 PM $ 0.0000291
+4.35%
$ 29,055 $ 2
Mar 15, 2 AM $ 0.0000294
+0.00%
$ 29,439 $ 259
Mar 14, 10 PM $ 0.0000307
+0.03%
$ 30,690 $ 199
Mar 13, 9 PM $ 0.0000322
-3.47%
$ 32,221 $ 103
Mar 12, 3 AM $ 0.0000364
+0.00%
$ 36,369 $ 0
Oct 6, 11 AM $ 0.000203
+0.00%
$ 202,667 $ 0
Oct 6, 10 AM $ 0.000203
+0.00%
$ 202,667 $ 0
Oct 6, 9 AM $ 0.000203
+0.00%
$ 202,667 $ 0
Oct 6, 5 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 6, 4 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 6, 3 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 6, 2 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 6, 1 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 6, 12 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 11 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 10 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 9 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 8 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 7 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 6 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 5 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 4 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 3 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 2 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 1 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 12 PM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 11 AM $ 0.000203
+0.00%
$ 202,632 $ 1
Oct 5, 10 AM $ 0.000203
+0.00%
$ 202,632 $ 2
Oct 5, 9 AM $ 0.000203
+0.00%
$ 202,632 $ 2
Oct 5, 8 AM $ 0.000203
+0.00%
$ 202,632 $ 2
Oct 5, 7 AM $ 0.000203
+0.00%
$ 202,632 $ 2
Oct 5, 6 AM $ 0.000203
+0.00%
$ 202,632 $ 2
Oct 5, 5 AM $ 0.000203
+0.02%
$ 202,632 $ 2
Oct 5, 4 AM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 5, 3 AM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 5, 2 AM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 5, 1 AM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 5, 12 AM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 4, 11 PM $ 0.000203
+0.00%
$ 202,591 $ 1
Oct 4, 10 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 9 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 8 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 7 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 6 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 5 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 4 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 3 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Oct 4, 2 PM $ 0.000203
+0.00%
$ 202,591 $ 2
Download