Granary Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0105
-16.47%
$ -- $ 53,792
Mar 2024 $ 0.0121
-51.52%
$ -- $ 255,116
Feb 2024 $ 0.025
+17.73%
$ 1.24 million $ 44,909
Jan 2024 $ 0.0203
+2.43%
$ -- $ 27,863
Dec 2023 $ 0.0182
-5.18%
$ -- $ 50,984
Sep 2023 $ 0.0168
-1.28%
$ -- $ 5,524
Aug 2023 $ 0.0185
-0.01%
$ -- $ 8,393
Jul 2023 $ 0.0192
-18.90%
$ -- $ 152,148
Jun 2023 $ 0.0237
-32.96%
$ 1.15 million $ 353,390
May 2023 $ 0.0353
-9.90%
$ 1.68 million $ 51,751
Download