Coinranking
Granary Token Historical Data
GRAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2024 | $0.0105 | +0.00% | ||
| Apr 26, 2024 | $0.0105 | +0.00% | ||
| Apr 20, 2024 | $0.0107 | -0.61% | ||
| Apr 19, 2024 | $0.0107 | -1.03% | ||
| Apr 12, 2024 | $0.0117 | -3.45% | ||
| Apr 11, 2024 | $0.0121 | +0.51% | ||
| Apr 2, 2024 | $0.0119 | -7.27% | ||
| Apr 1, 2024 | $0.0128 | +1.99% | ||
| Mar 28, 2024 | $0.0121 | +0.75% | ||
| Mar 27, 2024 | $0.0119 | +9.70% | ||
| Mar 26, 2024 | $0.0109 | +17.43% | ||
| Mar 25, 2024 | $0.00925 | +8.66% | ||
| Mar 11, 2024 | $0.00801 | -1.05% | ||
| Mar 10, 2024 | $0.0081 | -16.26% | ||
| Mar 9, 2024 | $0.00977 | -30.41% | ||
| Mar 8, 2024 | $0.0143 | -4.62% | ||
| Mar 3, 2024 | $0.0167 | +1.41% | ||
| Mar 2, 2024 | $0.0165 | -29.29% | ||
| Mar 1, 2024 | $0.0233 | -6.95% | ||
| Feb 29, 2024 | $0.025 | -0.29% | ||
| Feb 24, 2024 | $0.0206 | +0.00% | ||
| Feb 23, 2024 | $0.0206 | +0.00% | ||
| Feb 20, 2024 | $0.0208 | -1.65% | ||
| Feb 19, 2024 | $0.0212 | -1.79% | ||
| Feb 18, 2024 | $0.0215 | +1.35% | ||
| Jan 20, 2024 | $0.0203 | -0.84% | ||
| Jan 19, 2024 | $0.0204 | +0.26% | ||
| Jan 17, 2024 | $0.0208 | -0.71% | ||
| Jan 16, 2024 | $0.0212 | +1.05% | ||
| Jan 9, 2024 | $0.0201 | +0.00% | ||
| Jan 8, 2024 | $0.0201 | +0.00% | ||
| Jan 4, 2024 | $0.0199 | +3.03% | ||
| Jan 3, 2024 | $0.0193 | -1.80% | ||
| Jan 2, 2024 | $0.0197 | -0.51% | ||
| Dec 20, 2023 | $0.0182 | +0.00% | ||
| Dec 19, 2023 | $0.0182 | +0.00% | ||
| Dec 17, 2023 | $0.0189 | +0.00% | ||
| Dec 16, 2023 | $0.0189 | +0.00% | ||
| Dec 11, 2023 | $0.0196 | +0.00% | ||
| Dec 10, 2023 | $0.0196 | +0.00% | ||
| Dec 9, 2023 | $0.0206 | +0.00% | ||
| Dec 8, 2023 | $0.0206 | +0.00% | ||
| Dec 7, 2023 | $0.0207 | +6.10% | ||
| Dec 6, 2023 | $0.0195 | +1.37% | ||
| Sep 20, 2023 | $0.0168 | -1.29% | ||
| Sep 19, 2023 | $0.0171 | +0.01% | ||
| Aug 8, 2023 | $0.0185 | +0.07% | ||
| Aug 7, 2023 | $0.0185 | -0.06% | ||
| Jul 10, 2023 | $0.0192 | -0.60% | ||
| Jul 9, 2023 | $0.0194 | +1.37% | ||
Previous Next