Granary Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0105
+0.00%
$ -- $ 7,574
Apr 15 $ 0.0107
-1.79%
$ -- $ 6,244
Apr 8 $ 0.0117
-2.95%
$ -- $ 14,238
Apr 1 $ 0.0119
-5.54%
$ -- $ 25,736
Mar 25 $ 0.0121
+42.30%
$ -- $ 50,847
Mar 11 $ 0.00801
-1.05%
$ -- $ 3,142
Mar 4 $ 0.00977
-34.68%
$ 442,255 $ 120,065
Feb 26 $ 0.0167
-33.42%
$ 828,246 $ 105,384
Feb 19 $ 0.0206
-4.56%
$ -- $ 14,618
Feb 12 $ 0.0215
+1.35%
$ 1.07 million $ 2,801
Jan 15 $ 0.0203
-3.53%
$ -- $ 10,521
Jan 8 $ 0.0201
+0.00%
$ -- $ 6,978
Jan 1 $ 0.0199
+0.67%
$ -- $ 10,364
Dec 18 $ 0.0182
+0.00%
$ -- $ 4,692
Dec 11 $ 0.0189
-3.72%
$ -- $ 8,018
Dec 4 $ 0.0206
+7.28%
$ 972,424 $ 30,255
Sep 18 $ 0.0168
-1.28%
$ -- $ 5,524
Aug 7 $ 0.0185
-0.01%
$ -- $ 8,393
Jul 10 $ 0.0192
-0.60%
$ -- $ 5,683
Jul 3 $ 0.0194
-11.40%
$ 947,101 $ 105,349
Jun 26 $ 0.0219
-12.88%
$ 1.07 million $ 62,049
Jun 19 $ 0.0247
-2.21%
$ 1.23 million $ 64,217
Jun 12 $ 0.0256
-4.32%
$ 1.22 million $ 102,243
Jun 5 $ 0.0275
-16.21%
$ 1.33 million $ 110,374
May 29 $ 0.0331
-8.98%
$ -- $ 52,690
May 22 $ 0.0344
-3.07%
$ -- $ 16,468
May 15 $ 0.0346
-11.87%
$ 1.71 million $ 11,147
Download