Coinranking
Granary Token Historical Data
GRAIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22 | $0.0105 | +0.00% | ||
| Apr 15 | $0.0107 | -1.79% | ||
| Apr 8 | $0.0117 | -2.95% | ||
| Apr 1 | $0.0119 | -5.54% | ||
| Mar 25 | $0.0121 | +42.30% | ||
| Mar 11 | $0.00801 | -1.05% | ||
| Mar 4 | $0.00977 | -34.68% | ||
| Feb 26 | $0.0167 | -33.42% | ||
| Feb 19 | $0.0206 | -4.56% | ||
| Feb 12 | $0.0215 | +1.35% | ||
| Jan 15 | $0.0203 | -3.53% | ||
| Jan 8 | $0.0201 | +0.00% | ||
| Jan 1 | $0.0199 | +0.67% | ||
| Dec 18 | $0.0182 | +0.00% | ||
| Dec 11 | $0.0189 | -3.72% | ||
| Dec 4 | $0.0206 | +7.28% | ||
| Sep 18 | $0.0168 | -1.28% | ||
| Aug 7 | $0.0185 | -0.01% | ||
| Jul 10 | $0.0192 | -0.60% | ||
| Jul 3 | $0.0194 | -11.40% | ||
| Jun 26 | $0.0219 | -12.88% | ||
| Jun 19 | $0.0247 | -2.21% | ||
| Jun 12 | $0.0256 | -4.32% | ||
| Jun 5 | $0.0275 | -16.21% | ||
| May 29 | $0.0331 | -8.98% | ||
| May 22 | $0.0344 | -3.07% | ||
| May 15 | $0.0346 | -11.87% | ||
Previous