Coinranking
Granary Token Historical Data
GRAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2023 | $0.0196 | -0.78% | ||
| Jul 7, 2023 | $0.0197 | -0.39% | ||
| Jul 6, 2023 | $0.0197 | -5.02% | ||
| Jul 5, 2023 | $0.0208 | -4.31% | ||
| Jul 4, 2023 | $0.0217 | -0.28% | ||
| Jul 3, 2023 | $0.0224 | +2.16% | ||
| Jul 2, 2023 | $0.0219 | -7.02% | ||
| Jul 1, 2023 | $0.0237 | +0.16% | ||
| Jun 30, 2023 | $0.0237 | -3.25% | ||
| Jun 29, 2023 | $0.0242 | -1.71% | ||
| Jun 28, 2023 | $0.0246 | -4.28% | ||
| Jun 27, 2023 | $0.0257 | +4.14% | ||
| Jun 26, 2023 | $0.0247 | -1.96% | ||
| Jun 25, 2023 | $0.0253 | +0.99% | ||
| Jun 23, 2023 | $0.0247 | +0.04% | ||
| Jun 22, 2023 | $0.0247 | -4.63% | ||
| Jun 21, 2023 | $0.026 | +1.03% | ||
| Jun 20, 2023 | $0.0258 | +2.81% | ||
| Jun 19, 2023 | $0.0253 | -0.03% | ||
| Jun 18, 2023 | $0.0253 | -1.13% | ||
| Jun 17, 2023 | $0.0256 | +0.47% | ||
| Jun 16, 2023 | $0.0255 | -4.48% | ||
| Jun 15, 2023 | $0.0266 | -2.78% | ||
| Jun 14, 2023 | $0.0271 | -1.12% | ||
| Jun 13, 2023 | $0.0265 | -0.46% | ||
| Jun 12, 2023 | $0.0266 | -0.39% | ||
| Jun 11, 2023 | $0.0278 | +0.89% | ||
| Jun 10, 2023 | $0.0275 | -7.60% | ||
| Jun 9, 2023 | $0.0298 | -5.96% | ||
| Jun 8, 2023 | $0.0317 | -2.43% | ||
| Jun 7, 2023 | $0.0325 | -1.98% | ||
| Jun 6, 2023 | $0.0332 | +0.90% | ||
| Jun 4, 2023 | $0.0331 | -8.60% | ||
| Jun 3, 2023 | $0.0364 | +1.32% | ||
| Jun 2, 2023 | $0.0359 | +9.34% | ||
| Jun 1, 2023 | $0.0354 | +0.07% | ||
| May 31, 2023 | $0.0353 | -0.05% | ||
| May 30, 2023 | $0.0365 | -1.13% | ||
| May 29, 2023 | $0.0369 | +1.40% | ||
| May 28, 2023 | $0.0346 | +0.48% | ||
| May 27, 2023 | $0.0344 | -4.62% | ||
| May 26, 2023 | $0.0361 | +0.10% | ||
| May 22, 2023 | $0.0355 | -0.17% | ||
| May 21, 2023 | $0.0355 | +2.80% | ||
| May 20, 2023 | $0.0346 | +0.51% | ||
| May 19, 2023 | $0.0347 | -1.09% | ||
| May 15, 2023 | $0.039 | -0.45% | ||