Granary Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0105
+0.00%
$ 551,686 $ 3,787
Apr 26, 2024 $ 0.0105
+0.00%
$ 551,686 $ 3,787
Apr 20, 2024 $ 0.0107
-0.61%
$ -- $ 3,112
Apr 19, 2024 $ 0.0107
-1.03%
$ 563,618 $ 3,132
Apr 12, 2024 $ 0.0117
-3.45%
$ 611,679 $ 6,992
Apr 11, 2024 $ 0.0121
+0.51%
$ 633,441 $ 7,245
Apr 2, 2024 $ 0.0119
-7.27%
$ -- $ 12,366
Apr 1, 2024 $ 0.0128
+1.99%
$ 701,594 $ 13,370
Mar 28, 2024 $ 0.0121
+0.75%
$ -- $ 5,882
Mar 27, 2024 $ 0.0119
+9.70%
$ 651,774 $ 9,900
Mar 26, 2024 $ 0.0109
+17.43%
$ 593,779 $ 24,882
Mar 25, 2024 $ 0.00925
+8.66%
$ 505,493 $ 10,182
Mar 11, 2024 $ 0.00801
-1.05%
$ -- $ 3,142
Mar 10, 2024 $ 0.0081
-16.26%
$ 442,255 $ 3,169
Mar 9, 2024 $ 0.00977
-30.41%
$ 484,712 $ 48,830
Mar 8, 2024 $ 0.0143
-4.62%
$ 707,848 $ 71,235
Mar 3, 2024 $ 0.0167
+1.41%
$ 828,246 $ 15,114
Mar 2, 2024 $ 0.0165
-29.29%
$ 816,481 $ 55,919
Mar 1, 2024 $ 0.0233
-6.95%
$ 1.15 million $ 6,861
Feb 29, 2024 $ 0.025
-0.29%
$ 1.24 million $ 27,490
Feb 24, 2024 $ 0.0206
+0.00%
$ -- $ 2,460
Feb 23, 2024 $ 0.0206
+0.00%
$ 1.02 million $ 2,460
Feb 20, 2024 $ 0.0208
-1.65%
$ 1.03 million $ 4,856
Feb 19, 2024 $ 0.0212
-1.79%
$ 1.05 million $ 4,843
Feb 18, 2024 $ 0.0215
+1.35%
$ 1.07 million $ 2,801
Jan 20, 2024 $ 0.0203
-0.84%
$ -- $ 2,381
Jan 19, 2024 $ 0.0204
+0.26%
$ 1.01 million $ 2,402
Jan 17, 2024 $ 0.0208
-0.71%
$ 1.03 million $ 2,837
Jan 16, 2024 $ 0.0212
+1.05%
$ 1.05 million $ 2,901
Jan 9, 2024 $ 0.0201
+0.00%
$ -- $ 3,489
Jan 8, 2024 $ 0.0201
+0.00%
$ 997,587 $ 3,489
Jan 4, 2024 $ 0.0199
+3.03%
$ 987,971 $ 4,063
Jan 3, 2024 $ 0.0193
-1.80%
$ 959,181 $ 3,943
Jan 2, 2024 $ 0.0197
-0.51%
$ 976,381 $ 2,358
Dec 20, 2023 $ 0.0182
+0.00%
$ 904,304 $ 2,346
Dec 19, 2023 $ 0.0182
+0.00%
$ 904,304 $ 2,346
Dec 17, 2023 $ 0.0189
+0.00%
$ -- $ 3,472
Dec 16, 2023 $ 0.0189
+0.00%
$ 936,229 $ 3,472
Dec 11, 2023 $ 0.0196
+0.00%
$ -- $ 4,546
Dec 10, 2023 $ 0.0196
+0.00%
$ 972,424 $ 4,546
Dec 9, 2023 $ 0.0206
+0.00%
$ 1.02 million $ 4,256
Dec 8, 2023 $ 0.0206
+0.00%
$ 1.02 million $ 4,256
Dec 7, 2023 $ 0.0207
+6.10%
$ 1.03 million $ 4,745
Dec 6, 2023 $ 0.0195
+1.37%
$ 966,794 $ 16,999
Sep 20, 2023 $ 0.0168
-1.29%
$ 836,205 $ 2,744
Sep 19, 2023 $ 0.0171
+0.01%
$ 847,206 $ 2,780
Aug 8, 2023 $ 0.0185
+0.07%
$ -- $ 4,197
Aug 7, 2023 $ 0.0185
-0.06%
$ 918,998 $ 4,196
Jul 10, 2023 $ 0.0192
-0.60%
$ -- $ 5,683
Jul 9, 2023 $ 0.0194
+1.37%
$ 947,101 $ 5,710
Download