Dincomi Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $15.97
+3.29%
$254,633 $208
Dec 20, 2021 $15.45
+2.42%
$246,334 $1,270
Dec 4, 2021 $17.58
-17.52%
$280,282 $1,036
Dec 3, 2021 $21.36
+1.76%
$340,672 $1,259
Nov 23, 2021 $21.04
+0.53%
$335,555 $632
Nov 22, 2021 $20.93
+0.32%
$333,773 $629
Nov 19, 2021 $21.6
-0.33%
$344,449 $1,021
Nov 18, 2021 $21.5
-8.34%
$342,854 $1,016
Nov 11, 2021 $24.16
+1.53%
$385,322 $1,836
Nov 10, 2021 $23.9
-7.62%
$381,050 $1,816
Sep 23, 2021 $24.69
+0.05%
$393,744 $2,482
Sep 22, 2021 $24.72
+2.38%
$-- $2,485
Download