Dincomi Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 15.97
+3.29%
$ 254,633 $ 208
Dec 20, 2021 $ 15.45
+2.42%
$ 246,334 $ 1,270
Dec 4, 2021 $ 17.58
-17.52%
$ 280,282 $ 1,036
Dec 3, 2021 $ 21.36
+1.76%
$ 340,672 $ 1,259
Nov 23, 2021 $ 21.04
+0.53%
$ 335,555 $ 632
Nov 22, 2021 $ 20.93
+0.32%
$ 333,773 $ 629
Nov 19, 2021 $ 21.6
-0.33%
$ 344,449 $ 1,021
Nov 18, 2021 $ 21.5
-8.34%
$ 342,854 $ 1,016
Nov 11, 2021 $ 24.16
+1.53%
$ 385,322 $ 1,836
Nov 10, 2021 $ 23.9
-7.62%
$ 381,050 $ 1,816
Sep 23, 2021 $ 24.69
+0.05%
$ 393,744 $ 2,482
Sep 22, 2021 $ 24.72
+2.38%
$ -- $ 2,485
Download