Dincomi Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 15.97
+5.87%
$ 254,633 $ 1,478
Nov 29 $ 17.58
-16.28%
$ 280,282 $ 2,295
Nov 22 $ 21.04
+0.85%
$ 335,555 $ 1,262
Nov 15 $ 21.6
-7.91%
$ 344,449 $ 2,037
Nov 8 $ 24.16
-6.58%
$ 385,322 $ 3,652
Sep 20 $ 24.69
+2.25%
$ 393,744 $ 4,967
Download