Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0000249
+0.74%
$24,674 $3,605
Jun 8, 5 AM $0.0000248
-0.33%
$24,560 $3,626
Jun 8, 4 AM $0.0000249
-0.94%
$24,658 $3,988
Jun 8, 3 AM $0.0000252
+0.10%
$24,967 $3,997
Jun 8, 2 AM $0.0000252
+0.57%
$24,923 $3,971
Jun 8, 1 AM $0.000025
-1.40%
$24,715 $4,016
Jun 8, 12 AM $0.0000251
+0.06%
$24,824 $3,975
Jun 7, 11 PM $0.000025
-0.43%
$24,729 $4,007
Jun 7, 10 PM $0.0000251
+2.91%
$24,869 $3,934
May 30, 8 AM $0.0000326
+0.00%
$32,234 $8
May 30, 7 AM $0.0000326
-0.16%
$32,214 $77
May 30, 6 AM $0.0000326
-0.09%
$32,276 $1,000
May 30, 5 AM $0.0000326
+0.38%
$32,276 $995
May 30, 4 AM $0.0000326
-0.24%
$32,264 $1,001
May 30, 3 AM $0.0000328
-0.03%
$32,411 $1,004
May 30, 2 AM $0.0000327
+0.12%
$32,377 $1,001
May 30, 1 AM $0.0000326
+0.29%
$32,257 $996
May 30, 12 AM $0.0000325
+0.20%
$32,138 $993
May 29, 11 PM $0.0000324
+0.01%
$32,031 $991
May 29, 10 PM $0.0000324
+0.02%
$32,033 $991
May 29, 9 PM $0.0000325
-0.04%
$32,125 $995
May 29, 8 PM $0.0000325
+0.11%
$32,183 $995
May 29, 7 PM $0.0000323
-0.44%
$31,988 $989
May 29, 6 PM $0.0000327
-0.18%
$32,371 $998
May 29, 5 PM $0.0000329
+0.29%
$32,504 $997
May 29, 4 PM $0.0000327
+0.05%
$32,299 $993
May 29, 3 PM $0.0000325
+0.92%
$32,126 $979
May 29, 2 PM $0.0000321
-0.49%
$31,710 $980
May 29, 1 PM $0.0000322
-0.19%
$31,850 $982
May 29, 12 PM $0.0000323
+0.07%
$31,966 $1,099
May 24, 11 AM $0.0000306
+0.00%
$30,219 $494
May 24, 1 AM $0.0000305
+0.33%
$30,160 $550
May 24, 12 AM $0.0000304
-0.07%
$30,028 $1,571
May 23, 11 PM $0.0000304
-0.04%
$30,029 $1,673
May 23, 10 PM $0.0000306
+0.09%
$30,216 $1,682
May 23, 9 PM $0.0000311
-1.59%
$30,754 $1,741
May 23, 8 PM $0.000031
+0.07%
$30,660 $1,600
May 23, 7 PM $0.000031
+0.13%
$30,648 $1,619
May 23, 6 PM $0.0000312
+0.83%
$30,860 $1,619
May 23, 5 PM $0.000031
+0.06%
$30,625 $1,624
May 23, 4 PM $0.0000309
-0.29%
$30,563 $1,627
May 23, 3 PM $0.000031
+0.24%
$30,658 $1,615
May 23, 2 PM $0.0000308
+0.26%
$30,467 $1,606
May 23, 1 PM $0.0000307
+1.05%
$30,397 $1,575
May 23, 12 PM $0.0000285
-0.22%
$28,178 $1,479
May 23, 11 AM $0.0000285
+0.12%
$28,210 $1,216
May 23, 10 AM $0.0000285
+0.38%
$28,180 $1,198
May 23, 9 AM $0.0000284
-0.07%
$28,106 $1,200
May 23, 8 AM $0.0000285
+0.20%
$28,142 $1,198
May 23, 7 AM $0.0000291
-0.14%
$28,820 $1,231