Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000153
+94.32%
$ 100,440 $ 1,688
Jul 15 $ 0.0000696
+22.24%
$ 77,649 $ 10,019
Jul 8 $ 0.0000457
-3.58%
$ 46,377 $ 2,874
Jul 1 $ 0.000072
-30.16%
$ 46,880 $ 3,628
Jun 24 $ 0.000105
-22.70%
$ 101,577 $ 3,381
Jun 17 $ 0.000135
-62.19%
$ 134,571 $ 26,641
Jun 10 $ 0.000357
-11.71%
$ 352,675 $ 47,036
Jun 3 $ 0.00042
+107.37%
$ 400,301 $ 186,796
May 27 $ 0.000203
-27.07%
$ 200,599 $ 43,939
May 20 $ 0.000303
-15.89%
$ 275,587 $ 24,016
May 13 $ 0.000336
+0.70%
$ 357,959 $ 43,323
May 6 $ 0.000322
-3.64%
$ 330,079 $ 54,521
Apr 29 $ 0.000396
-16.44%
$ 330,728 $ 203,727
Apr 22 $ 0.000437
-41.50%
$ 470,549 $ 131,568
Apr 15 $ 0.00072
-4.05%
$ 738,162 $ 297,755
Apr 8 $ 0.000675
-28.95%
$ 742,646 $ 653,977
Apr 1 $ 0.000998
-59.87%
$ 935,791 $ 2.32 million
Mar 25 $ 0.00184
-48.48%
$ 2.36 million $ 1.77 million
Download