Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000489
+6.01%
$45,142 $1,799
Sep 2 $0.0000447
+8.76%
$45,676 $389
Aug 26 $0.0000421
-17.73%
$-- $347
Aug 19 $0.0000501
-16.28%
$50,640 $944
Aug 12 $0.0000595
+197.55%
$59,194 $1,000
Aug 5 $0.0000661
-5.56%
$60,356 $2,417
Jul 29 $0.0000752
-25.99%
$69,265 $31,793
Jul 22 $0.000153
+94.32%
$100,440 $1,688
Jul 15 $0.0000696
+22.24%
$77,649 $10,019
Jul 8 $0.0000457
-3.58%
$46,377 $2,874
Jul 1 $0.000072
-30.16%
$46,880 $3,628
Jun 24 $0.000105
-22.70%
$101,577 $3,381
Jun 17 $0.000135
-62.19%
$134,571 $26,641
Jun 10 $0.000357
-11.71%
$352,675 $47,036
Jun 3 $0.00042
+107.37%
$400,301 $186,796
May 27 $0.000203
-27.07%
$200,599 $43,939
May 20 $0.000303
-15.89%
$275,587 $24,016
May 13 $0.000336
+0.70%
$357,959 $43,323
May 6 $0.000322
-3.64%
$330,079 $54,521
Apr 29 $0.000396
-16.44%
$330,728 $203,727
Apr 22 $0.000437
-41.50%
$470,549 $131,568
Apr 15 $0.00072
-4.05%
$738,162 $297,755
Apr 8 $0.000675
-28.95%
$742,646 $653,977
Apr 1 $0.000998
-59.87%
$935,791 $2.32 million
Mar 25 $0.00184
-48.48%
$2.36 million $1.77 million
Download