Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXP Historical Data

DEXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.0₆314
-0.23%
$-- $126
Aug 8, 2021 $0.0₆301
-4.53%
$-- $120
Aug 7, 2021 $0.0₆316
+9.47%
$-- $126
Aug 6, 2021 $0.0₆289
+2.25%
$-- $116
Aug 5, 2021 $0.0₆283
+3.77%
$-- $113
Aug 4, 2021 $0.0₆252
+0.36%
$-- $101
Aug 3, 2021 $0.0₆251
-3.90%
$-- $100
Aug 2, 2021 $0.0₆261
+1.78%
$-- $104
Aug 1, 2021 $0.0₆257
+1.07%
$-- $103
Jul 30, 2021 $0.0₆246
+3.47%
$-- $98
Jul 29, 2021 $0.0₆238
+3.54%
$-- $95
Jul 28, 2021 $0.0₆23
+0.11%
$-- $92
Jul 27, 2021 $0.0₆229
+2.55%
$-- $92
Jul 26, 2021 $0.0₆223
+2.02%
$-- $89
Jul 25, 2021 $0.0₆219
+0.15%
$-- $88
Jul 24, 2021 $0.0₆219
+2.81%
$-- $87
Jul 23, 2021 $0.0₆212
+4.95%
$-- $85
Jul 22, 2021 $0.0₆202
+1.75%
$-- $81
Jul 21, 2021 $0.0₆199
+11.41%
$-- $80
Jul 20, 2021 $0.0₆179
-2.18%
$-- $71
Jul 19, 2021 $0.0₆183
-3.69%
$-- $73
Jul 18, 2021 $0.0₆19
-0.05%
$-- $76
Jul 17, 2021 $0.0₆19
+0.99%
$-- $76
Jul 16, 2021 $0.0₆188
-1.52%
$-- $75
Jul 15, 2021 $0.0₆191
-4.33%
$-- $76
Jul 14, 2021 $0.0₆199
+2.66%
$-- $80
Jul 13, 2021 $0.0₆194
-6.25%
$-- $78
Jul 12, 2021 $0.0₆207
-3.60%
$-- $83
Jul 11, 2021 $0.0₆215
+1.04%
$-- $86
Jul 10, 2021 $0.0₆212
-1.27%
$-- $85
Jul 9, 2021 $0.0₆215
+1.01%
$-- $86
Jul 8, 2021 $0.0₆213
-7.83%
$-- $85
Jul 7, 2021 $0.0₆231
-0.39%
$-- $93
Jul 6, 2021 $0.0₆232
+5.25%
$-- $93
Jul 5, 2021 $0.0₆221
-5.07%
$-- $88
Jul 4, 2021 $0.0₆232
+4.34%
$-- $93
Jul 3, 2021 $0.0₆223
+3.52%
$-- $89
Jul 2, 2021 $0.0₆215
+1.75%
$-- $86
Jul 1, 2021 $0.0₆212
-6.92%
$-- $85
Jun 30, 2021 $0.0₆227
+5.12%
$-- $91
Jun 29, 2021 $0.0₆216
+3.93%
$-- $86
Jun 28, 2021 $0.0₆208
+5.38%
$-- $83
Jun 27, 2021 $0.0₆197
+8.57%
$-- $79
Jun 26, 2021 $0.0₆181
-0.15%
$-- $73
Jun 25, 2021 $0.0₆182
-8.56%
$-- $73
Jun 24, 2021 $0.0₆199
+0.94%
$-- $79
Jun 23, 2021 $0.0₆197
+5.26%
$-- $79
Jun 22, 2021 $0.0₆187
-1.11%
$-- $75
Jun 21, 2021 $0.0₆189
-15.83%
$-- $76
Jun 20, 2021 $0.0₆224
+3.09%
$-- $90
Download