Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXP Historical Data

DEXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.0₆314
-0.23%
$-- $126
Aug 2 $0.0₆301
+17.42%
$-- $781
Jul 26 $0.0₆257
+17.12%
$-- $569
Jul 19 $0.0₆219
+15.45%
$-- $565
Jul 12 $0.0₆19
-11.61%
$-- $543
Jul 5 $0.0₆215
-7.62%
$-- $616
Jun 28 $0.0₆232
+17.69%
$-- $613
Jun 21 $0.0₆197
-12.04%
$-- $533
Jun 14 $0.0₆224
-10.55%
$-- $661
Jun 7 $0.0₆251
-7.56%
$-- $697
May 31 $0.0₆271
+0.08%
$-- $649
May 24 $0.0₆239
+13.05%
$-- $721
May 17 $0.0₆21
-41.27%
$-- $751
May 10 $0.0₆359
-7.78%
$-- $929
May 3 $0.0₆353
+18.57%
$-- $555
Apr 26 $0.0₆298
+27.88%
$-- $779
Apr 19 $0.0₆233
+2.55%
$-- $368
Apr 12 $0.0₆227
+4.43%
$-- $662
Apr 5 $0.0₆218
+4.07%
$-- $592
Mar 29 $0.0₆209
+23.84%
$-- $473
Mar 22 $0.0₆169
-5.68%
$-- $468
Mar 15 $0.0₆179
-3.76%
$-- $1.97 million
Mar 8 $0.0₆187
+8.07%
$-- $517
Mar 1 $0.0₆173
+22.18%
$-- $445
Feb 22 $0.0₆142
-27.06%
$-- $432
Feb 15 $0.0₆195
+7.64%
$-- $528
Feb 8 $0.0₆181
+11.70%
$-- $501
Feb 1 $0.0₆162
+23.38%
$-- $448
Jan 25 $0.0₆137
+3.51%
$-- $267
Jan 18 $0.0₆139
+12.84%
$-- $359
Jan 11 $0.0₆123
-2.51%
$-- $325
Jan 4 $0.0₆126
+29.48%
$-- $331
Dec 28 $0.0₇976
+37.97%
$-- $217
Dec 21 $0.0₇685
+12.31%
$-- $172
Dec 14 $0.0₇647
+11.04%
$-- $97
Dec 7 $0.0₇592
-0.89%
$-- $160
Nov 30 $0.0₇6
+4.34%
$-- $167
Nov 23 $0.0₇575
+2.91%
$-- $157
Nov 16 $0.0₇559
+24.68%
$-- $140
Nov 9 $0.0₇448
-1.32%
$-- $128
Nov 2 $0.0₇454
+14.72%
$-- $117
Oct 26 $0.0₇396
-2.42%
$-- $110
Oct 19 $0.0₇406
-2.25%
$-- $49
Jul 27 $0.0₇323
+3.78%
$-- $51
Jul 20 $0.0₇311
+29.78%
$-- $77
Jul 13 $0.0₇239
-1.51%
$-- $67
Jul 6 $0.0₇243
+6.20%
$-- $68
Jun 29 $0.0₇229
+1.30%
$-- $64
Jun 22 $0.0₇226
-1.24%
$-- $65
Jun 15 $0.0₇228
-1.76%
$-- $65
Download