DEXP Historical Data

DEXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0₇28
-4.26%
$ -- $ 3
Jul 1, 2019 $ 0.0₇292
+0.55%
$ -- $ 4
Jun 10, 2019 $ 0.0₇244
+4.90%
$ -- $ 1
Jun 9, 2019 $ 0.0₇233
-3.87%
$ -- $ 1
May 29, 2019 $ 0.0₇266
-1.27%
$ -- $ 0.01
May 28, 2019 $ 0.0₇269
+0.70%
$ -- $ 0.01
May 26, 2019 $ 0.0₇249
+0.02%
$ -- $ 0
May 25, 2019 $ 0.0₇249
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0₇247
-0.76%
$ -- $ 0
May 22, 2019 $ 0.0₇256
+0.66%
$ -- $ 0
May 21, 2019 $ 0.0₇254
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₇252
-3.08%
$ -- $ 1
May 19, 2019 $ 0.0₇26
+2.34%
$ -- $ 1
May 18, 2019 $ 0.0₇237
-1.95%
$ -- $ 0
May 17, 2019 $ 0.0₇241
+2.12%
$ -- $ 2
May 16, 2019 $ 0.0₇261
+6.97%
$ -- $ 20
May 15, 2019 $ 0.0₇244
+13.32%
$ -- $ 24
May 14, 2019 $ 0.0₇215
+11.69%
$ -- $ 190
May 13, 2019 $ 0.0₇192
+3.33%
$ -- $ 55
May 12, 2019 $ 0.0₇186
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₇191
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₇172
+0.36%
$ -- $ 0
May 9, 2019 $ 0.0₇167
-0.91%
$ -- $ 3
May 8, 2019 $ 0.0₇168
-0.18%
$ -- $ 3
Download