DEXP Historical Data

DEXP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₇202
+1.63%
$ -- $ 8
May 13, 2020 $ 0.0₇199
+4.96%
$ -- $ 8
May 12, 2020 $ 0.0₇19
+1.76%
$ -- $ 8
May 11, 2020 $ 0.0₇186
-1.20%
$ -- $ 7
May 10, 2020 $ 0.0₇188
-10.56%
$ -- $ 8
May 9, 2020 $ 0.0₇211
-0.60%
$ -- $ 8
May 8, 2020 $ 0.0₇212
-0.14%
$ -- $ 8
May 7, 2020 $ 0.0₇212
+6.11%
$ -- $ 8
May 6, 2020 $ 0.0₇201
-1.71%
$ -- $ 8
May 5, 2020 $ 0.0₇204
-1.26%
$ -- $ 8
May 4, 2020 $ 0.0₇207
-1.75%
$ -- $ 8
May 3, 2020 $ 0.0₇211
-2.42%
$ -- $ 8
May 2, 2020 $ 0.0₇216
+1.72%
$ -- $ 9
May 1, 2020 $ 0.0₇212
+2.91%
$ -- $ 8
Apr 30, 2020 $ 0.0₇206
-4.45%
$ -- $ 8
Apr 29, 2020 $ 0.0₇216
+9.28%
$ -- $ 9
Apr 28, 2020 $ 0.0₇198
+0.39%
$ -- $ 8
Apr 27, 2020 $ 0.0₇197
-0.12%
$ -- $ 8
Apr 26, 2020 $ 0.0₇197
+0.92%
$ -- $ 8
Apr 25, 2020 $ 0.0₇195
+3.96%
$ -- $ 8
Apr 24, 2020 $ 0.0₇188
+1.22%
$ -- $ 8
Apr 23, 2020 $ 0.0₇185
+1.67%
$ -- $ 7
Apr 22, 2020 $ 0.0₇182
+6.53%
$ -- $ 7
Apr 21, 2020 $ 0.0₇171
+0.02%
$ -- $ 7
Apr 20, 2020 $ 0.0₇171
-5.03%
$ -- $ 7
Apr 19, 2020 $ 0.0₇18
-3.00%
$ -- $ 7
Apr 18, 2020 $ 0.0₇186
+8.76%
$ -- $ 7
Apr 17, 2020 $ 0.0₇171
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.0₇172
+12.28%
$ -- $ 7
Apr 15, 2020 $ 0.0₇153
-2.79%
$ -- $ 6
Apr 14, 2020 $ 0.0₇158
+0.78%
$ -- $ 6
Apr 13, 2020 $ 0.0₇157
-2.11%
$ -- $ 6
Apr 12, 2020 $ 0.0₇16
+1.09%
$ -- $ 6
Apr 11, 2020 $ 0.0₇158
+0.09%
$ -- $ 6
Apr 10, 2020 $ 0.0₇158
-7.14%
$ -- $ 6
Apr 9, 2020 $ 0.0₇17
-1.37%
$ -- $ 7
Apr 8, 2020 $ 0.0₇173
+4.77%
$ -- $ 7
Apr 7, 2020 $ 0.0₇165
-3.21%
$ -- $ 7
Apr 6, 2020 $ 0.0₇17
+18.89%
$ -- $ 7
Apr 5, 2020 $ 0.0₇143
-0.92%
$ -- $ 6
Apr 4, 2020 $ 0.0₇144
+2.02%
$ -- $ 6
Apr 3, 2020 $ 0.0₇142
+0.06%
$ -- $ 6
Apr 2, 2020 $ 0.0₇141
+3.58%
$ -- $ 6
Apr 1, 2020 $ 0.0₇136
+1.80%
$ -- $ 5
Mar 31, 2020 $ 0.0₇134
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.0₇133
+1.70%
$ -- $ 5
Feb 10, 2020 $ 0.0₇236
+3.89%
$ -- $ 9
Feb 9, 2020 $ 0.0₇227
+1.74%
$ -- $ 9
Feb 8, 2020 $ 0.0₇224
+0.14%
$ -- $ 9
Feb 7, 2020 $ 0.0₇223
+4.59%
$ -- $ 9