妙脆角小猫 Historical Data

妙脆角小猫
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000169
+0.00%
$ -- $ 59,725
Today, at 1 PM $ 0.0000173
-3.20%
$ -- $ 61,541
Today, at 12 PM $ 0.0000196
+3.34%
$ -- $ 79,213
Today, at 11 AM $ 0.0000225
+1.84%
$ -- $ 187,205
Today, at 10 AM $ 0.0000221
+14.61%
$ -- $ 186,463
Today, at 9 AM $ 0.0000192
-11.35%
$ -- $ 184,960
Today, at 8 AM $ 0.0000214
+22.31%
$ -- $ 185,761
Today, at 7 AM $ 0.0000175
+16.21%
$ -- $ 178,901
Today, at 6 AM $ 0.0000157
-17.54%
$ -- $ 177,092
Today, at 5 AM $ 0.0000202
-4.59%
$ -- $ 176,253
Today, at 4 AM $ 0.0000218
+14.03%
$ -- $ 175,299
Today, at 3 AM $ 0.0000194
-2.17%
$ -- $ 173,743
Today, at 2 AM $ 0.0000199
+0.57%
$ -- $ 172,709
Today, at 12 AM $ 0.0000225
+3.61%
$ -- $ 168,741
Yesterday, at 11 PM $ 0.0000182
+3.60%
$ -- $ 168,115
Yesterday, at 10 PM $ 0.0000164
+8.11%
$ -- $ 167,373
Yesterday, at 9 PM $ 0.0000152
+3.25%
$ -- $ 165,199
Yesterday, at 8 PM $ 0.0000147
+5.85%
$ -- $ 164,060
Yesterday, at 7 PM $ 0.0000171
-10.50%
$ -- $ 162,252
Yesterday, at 6 PM $ 0.0000202
+7.28%
$ -- $ 161,546
Download