PAWSE Historical Data

PAWSE
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 16
Apr 12, 4 AM $ 0.0121
-0.28%
$ 12.11 million $ 16
Apr 12, 3 AM $ 0.0122
-0.01%
$ 12.16 million $ 16
Apr 12, 2 AM $ 0.0122
+0.31%
$ 12.19 million $ 16
Apr 12, 1 AM $ 0.0125
-0.09%
$ 12.47 million $ 16
Apr 12, 12 AM $ 0.0125
-0.10%
$ 12.49 million $ 17
Apr 11, 11 PM $ 0.0125
-0.35%
$ 12.49 million $ 17
Apr 11, 10 PM $ 0.0126
+0.61%
$ 12.63 million $ 17
Apr 11, 9 PM $ 0.0126
+0.10%
$ 12.56 million $ 17
Apr 11, 8 PM $ 0.0126
-0.28%
$ 12.6 million $ 17
Apr 11, 7 PM $ 0.0126
+0.48%
$ 12.62 million $ 17
Apr 11, 6 PM $ 0.0125
+0.02%
$ 12.48 million $ 17
Apr 11, 5 PM $ 0.0125
-0.32%
$ 12.47 million $ 17
Apr 11, 4 PM $ 0.0125
+0.18%
$ 12.46 million $ 17
Apr 11, 3 PM $ 0.0124
+0.35%
$ 12.45 million $ 17
Apr 11, 2 PM $ 0.0124
+0.19%
$ 12.4 million $ 17
Apr 11, 1 PM $ 0.0124
-0.39%
$ 12.36 million $ 17
Apr 11, 12 PM $ 0.0124
+0.15%
$ 12.39 million $ 17
Download