PAWSE Historical Data

PAWSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0125
+0.91%
$ -- $ 17
Aug 11 $ 0.00001
+0.00%
$ -- $ 169
Aug 4 $ 0.00001
+0.00%
$ 10,000 $ 261
Jul 28 $ 0.00001
+0.00%
$ -- $ 37
Jul 21 $ 0.00001
-50.00%
$ -- $ 120
Jul 14 $ 0.00002
+0.00%
$ -- $ 63
Jul 7 $ 0.00002
+0.00%
$ -- $ 39
Jun 30 $ 0.00002
+100.00%
$ 20,000 $ 789
Jun 23 $ 0.00594
-39.14%
$ 30,000 $ 307,387
Jun 16 $ 0.0113
-82.96%
$ 9.87 million $ 3.55 million
Download