PAWSE Historical Data

PAWSE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0121
-3.20%
$ -- $ 16
Apr 11, 2026 $ 0.0125
+0.91%
$ 12.49 million $ 17
Aug 14, 2025 $ 0.00001
+0.00%
$ -- $ 20
Aug 13, 2025 $ 0.00001
+0.00%
$ 10,000 $ 20
Aug 11, 2025 $ 0.00001
+0.00%
$ -- $ 129
Aug 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 129
Aug 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 230
Aug 7, 2025 $ 0.00001
+0.00%
$ 10,000 $ 15
Aug 6, 2025 $ 0.00001
+0.00%
$ 10,000 $ 15
Aug 2, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6
Aug 1, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6
Jul 31, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5
Jul 30, 2025 $ 0.00001
+0.00%
$ -- $ 10
Jul 29, 2025 $ 0.00001
+0.00%
$ 10,000 $ 10
Jul 27, 2025 $ 0.00001
+0.00%
$ -- $ 20
Jul 26, 2025 $ 0.00001
+0.00%
$ 10,000 $ 20
Jul 25, 2025 $ 0.00001
+0.00%
$ 10,000 $ 88
Jul 22, 2025 $ 0.00002
+0.00%
$ -- $ 6
Jul 21, 2025 $ 0.00002
+0.00%
$ 20,000 $ 6
Jul 19, 2025 $ 0.00002
+0.00%
$ -- $ 5
Jul 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 22
Jul 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 26
Jul 15, 2025 $ 0.00002
+0.00%
$ -- $ 5
Jul 14, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5
Jul 11, 2025 $ 0.00002
+0.00%
$ 20,000 $ 7
Jul 10, 2025 $ 0.00002
+0.00%
$ 20,000 $ 22
Jul 7, 2025 $ 0.00002
+0.00%
$ -- $ 10
Jul 6, 2025 $ 0.00002
+0.00%
$ 20,000 $ 10
Jul 5, 2025 $ 0.00002
+0.00%
$ 20,000 $ 122
Jul 4, 2025 $ 0.00002
+0.00%
$ 20,000 $ 20
Jul 3, 2025 $ 0.00002
-33.33%
$ 20,000 $ 58
Jul 2, 2025 $ 0.00003
+0.00%
$ 30,000 $ 18
Jul 1, 2025 $ 0.00002
-33.33%
$ 30,000 $ 376
Jun 30, 2025 $ 0.00003
+200.00%
$ 30,000 $ 195
Jun 29, 2025 $ 0.00003
-99.50%
$ 30,000 $ 811
Jun 28, 2025 $ 0.00594
+0.17%
$ 5.94 million $ 61,063
Jun 27, 2025 $ 0.00594
-17.04%
$ 5.94 million $ 53,289
Jun 26, 2025 $ 0.00866
+0.58%
$ 8.66 million $ 54,177
Jun 25, 2025 $ 0.00906
-7.27%
$ 9.06 million $ 51,473
Jun 24, 2025 $ 0.0097
+1.15%
$ 9.7 million $ 86,841
Jun 23, 2025 $ 0.0182
+86.17%
$ 18.17 million $ 545
Jun 22, 2025 $ 0.00987
-12.70%
$ 9.87 million $ 120,858
Jun 21, 2025 $ 0.0113
-15.71%
$ 11.31 million $ 954,504
Jun 20, 2025 $ 0.0229
+2.45%
$ 22.92 million $ 146,293
Jun 19, 2025 $ 0.0246
-47.54%
$ 24.55 million $ 696,333
Jun 18, 2025 $ 0.0468
-29.47%
$ 46.82 million $ 1.75 million
Download