铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10.69 million $ 27,165
Yesterday $ 0.00001
-15.68%
$ 10.03 million $ 20,395
May 9, 2026 $ 0.0000119
+1.67%
$ 11.89 million $ 29,737
May 8, 2026 $ 0.0000117
+6.84%
$ 11.7 million $ 68,074
May 7, 2026 $ 0.0000109
-13.34%
$ 10.95 million $ 23,652
May 6, 2026 $ 0.0000126
+1.96%
$ 12.64 million $ 26,774
May 5, 2026 $ 0.0000124
+0.57%
$ 12.39 million $ 52,219
May 4, 2026 $ 0.0000123
-4.94%
$ 12.32 million $ 24,845
May 3, 2026 $ 0.000013
-13.05%
$ 12.96 million $ 63,426
May 2, 2026 $ 0.0000149
+10.06%
$ 14.91 million $ 102,712
May 1, 2026 $ 0.0000135
-10.11%
$ 13.55 million $ 38,796
Apr 30, 2026 $ 0.0000151
+6.44%
$ 15.07 million $ 41,141
Apr 29, 2026 $ 0.0000142
+0.24%
$ 14.16 million $ 69,915
Apr 28, 2026 $ 0.0000141
-15.35%
$ 14.13 million $ 86,164
Apr 27, 2026 $ 0.0000167
-15.26%
$ 16.7 million $ 98,092
Apr 26, 2026 $ 0.0000197
+47.88%
$ 19.74 million $ 260,138
Apr 25, 2026 $ 0.0000133
-18.73%
$ 13.32 million $ 79,573
Apr 24, 2026 $ 0.0000164
-14.04%
$ 16.39 million $ 125,412
Apr 23, 2026 $ 0.0000191
-21.34%
$ 19.06 million $ 167,863
Apr 22, 2026 $ 0.0000242
-18.76%
$ 24.23 million $ 198,548
Apr 21, 2026 $ 0.0000298
-13.60%
$ 29.83 million $ 137,269
Apr 20, 2026 $ 0.0000345
-2.99%
$ 34.52 million $ 82,157
Apr 19, 2026 $ 0.0000356
+0.72%
$ 35.58 million $ 162,435
Apr 18, 2026 $ 0.0000353
-4.33%
$ 35.33 million $ 123,998
Apr 17, 2026 $ 0.0000369
-1.54%
$ 36.93 million $ 145,289
Apr 16, 2026 $ 0.0000375
+0.95%
$ 37.51 million $ 110,191
Apr 15, 2026 $ 0.0000372
+17.94%
$ 37.2 million $ 200,794
Apr 14, 2026 $ 0.0000316
-4.62%
$ 31.55 million $ 227,669
Apr 13, 2026 $ 0.0000331
-13.47%
$ 33.06 million $ 162,853
Apr 12, 2026 $ 0.0000383
-2.60%
$ 38.24 million $ 136,607
Apr 11, 2026 $ 0.0000392
-0.85%
$ 39.25 million $ 139,225
Apr 10, 2026 $ 0.0000396
-0.54%
$ 39.58 million $ 263,349
Apr 9, 2026 $ 0.0000398
-0.13%
$ 39.8 million $ 204,668
Apr 8, 2026 $ 0.0000398
+1.24%
$ 39.85 million $ 355,666
Apr 7, 2026 $ 0.0000393
-4.27%
$ 39.34 million $ 286,716
Apr 6, 2026 $ 0.0000411
-1.44%
$ 41.08 million $ 336,871
Apr 5, 2026 $ 0.0000417
-13.81%
$ 41.7 million $ 601,144
Apr 4, 2026 $ 0.0000484
+38.04%
$ 48.38 million $ 739,996
Apr 3, 2026 $ 0.0000351
+22.55%
$ 35.06 million $ 687,604
Apr 2, 2026 $ 0.0000286
+13.62%
$ 28.61 million $ 338,550
Apr 1, 2026 $ 0.0000252
+18.55%
$ 25.18 million $ 299,874
Mar 31, 2026 $ 0.0000212
+31.90%
$ 21.24 million $ 288,883
Mar 30, 2026 $ 0.0000161
-9.31%
$ 16.1 million $ 225,201
Mar 29, 2026 $ 0.0000178
+51.11%
$ 17.76 million $ 233,492
Mar 28, 2026 $ 0.0000118
+18.51%
$ 11.75 million $ 84,347
Mar 27, 2026 $ 0.0₅992
+9.86%
$ 9.92 million $ 61,662
Mar 26, 2026 $ 0.0₅903
+8.76%
$ 9.03 million $ 82,464
Mar 25, 2026 $ 0.0₅83
+3.12%
$ 8.3 million $ 43,353
Mar 24, 2026 $ 0.0₅804
+15.47%
$ 8.04 million $ 68,776
Mar 23, 2026 $ 0.0₅696
+16.17%
$ 6.96 million $ 41,287
Download