铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅403
+0.00%
$ 4.03 million $ 9,365
Yesterday $ 0.0₅402
+0.46%
$ 4.02 million $ 38,321
May 30, 2026 $ 0.0₅401
-11.48%
$ 4.01 million $ 14,203
May 29, 2026 $ 0.0₅453
-7.40%
$ 4.53 million $ 12,555
May 28, 2026 $ 0.0₅489
-25.96%
$ 4.89 million $ 53,374
May 27, 2026 $ 0.0₅657
-19.35%
$ 6.57 million $ 40,361
May 26, 2026 $ 0.0₅816
-0.66%
$ 8.16 million $ 40,662
May 25, 2026 $ 0.0₅823
-9.64%
$ 8.21 million $ 48,543
May 24, 2026 $ 0.0₅912
-7.55%
$ 9.12 million $ 72,957
May 23, 2026 $ 0.0₅986
-16.13%
$ 9.86 million $ 103,583
May 22, 2026 $ 0.0000118
-2.44%
$ 11.75 million $ 25,965
May 21, 2026 $ 0.000012
-3.66%
$ 12.04 million $ 75,239
May 20, 2026 $ 0.0000125
-1.88%
$ 12.5 million $ 41,718
May 19, 2026 $ 0.0000127
-5.79%
$ 12.74 million $ 57,681
May 18, 2026 $ 0.0000135
-20.69%
$ 13.52 million $ 102,187
May 17, 2026 $ 0.0000171
+26.90%
$ 17.05 million $ 208,553
May 16, 2026 $ 0.0000134
+21.99%
$ 13.44 million $ 156,216
May 15, 2026 $ 0.0000109
+2.05%
$ 10.92 million $ 68,301
May 14, 2026 $ 0.0000107
+15.91%
$ 10.7 million $ 63,362
May 13, 2026 $ 0.0₅923
+13.65%
$ 9.23 million $ 55,872
May 12, 2026 $ 0.0₅851
-12.43%
$ 8.51 million $ 26,050
May 11, 2026 $ 0.0₅972
-3.13%
$ 9.72 million $ 21,464
May 10, 2026 $ 0.00001
-15.68%
$ 10.03 million $ 20,395
May 9, 2026 $ 0.0000119
+1.67%
$ 11.89 million $ 29,737
May 8, 2026 $ 0.0000117
+6.84%
$ 11.7 million $ 68,074
May 7, 2026 $ 0.0000109
-13.34%
$ 10.95 million $ 23,652
May 6, 2026 $ 0.0000126
+1.96%
$ 12.64 million $ 26,774
May 5, 2026 $ 0.0000124
+0.57%
$ 12.39 million $ 52,219
May 4, 2026 $ 0.0000123
-4.94%
$ 12.32 million $ 24,845
May 3, 2026 $ 0.000013
-13.05%
$ 12.96 million $ 63,426
May 2, 2026 $ 0.0000149
+10.06%
$ 14.91 million $ 102,712
May 1, 2026 $ 0.0000135
-10.11%
$ 13.55 million $ 38,796
Apr 30, 2026 $ 0.0000151
+6.44%
$ 15.07 million $ 41,141
Apr 29, 2026 $ 0.0000142
+0.24%
$ 14.16 million $ 69,915
Apr 28, 2026 $ 0.0000141
-15.35%
$ 14.13 million $ 86,164
Apr 27, 2026 $ 0.0000167
-15.26%
$ 16.7 million $ 98,092
Apr 26, 2026 $ 0.0000197
+47.88%
$ 19.74 million $ 260,138
Apr 25, 2026 $ 0.0000133
-18.73%
$ 13.32 million $ 79,573
Apr 24, 2026 $ 0.0000164
-14.04%
$ 16.39 million $ 125,412
Apr 23, 2026 $ 0.0000191
-21.34%
$ 19.06 million $ 167,863
Apr 22, 2026 $ 0.0000242
-18.76%
$ 24.23 million $ 198,548
Apr 21, 2026 $ 0.0000298
-13.60%
$ 29.83 million $ 137,269
Apr 20, 2026 $ 0.0000345
-2.99%
$ 34.52 million $ 82,157
Apr 19, 2026 $ 0.0000356
+0.72%
$ 35.58 million $ 162,435
Apr 18, 2026 $ 0.0000353
-4.33%
$ 35.33 million $ 123,998
Apr 17, 2026 $ 0.0000369
-1.54%
$ 36.93 million $ 145,289
Apr 16, 2026 $ 0.0000375
+0.95%
$ 37.51 million $ 110,191
Apr 15, 2026 $ 0.0000372
+17.94%
$ 37.2 million $ 200,794
Apr 14, 2026 $ 0.0000316
-4.62%
$ 31.55 million $ 227,669
Apr 13, 2026 $ 0.0000331
-13.47%
$ 33.06 million $ 162,853
Download