铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆909
+0.00%
$ 909,485 $ 393
Yesterday $ 0.0₆905
-2.48%
$ 905,051 $ 1,277
Aug 11, 2026 $ 0.0₆929
-1.12%
$ -- $ 847
Aug 10, 2026 $ 0.0₆939
-2.46%
$ 939,004 $ 1,655
Aug 9, 2026 $ 0.0₆963
+0.28%
$ 962,789 $ 914
Aug 8, 2026 $ 0.0₆963
-1.46%
$ 963,394 $ 1,061
Aug 7, 2026 $ 0.0₆978
-0.88%
$ 978,201 $ 1,427
Aug 6, 2026 $ 0.0₆987
-3.40%
$ 986,878 $ 2,663
Aug 5, 2026 $ 0.0₅102
-7.51%
$ 1.02 million $ 4,990
Aug 4, 2026 $ 0.0₅11
-2.69%
$ 1.1 million $ 9,873
Aug 3, 2026 $ 0.0₅113
-5.75%
$ 1.13 million $ 4,766
Aug 2, 2026 $ 0.0₅12
-9.78%
$ 1.2 million $ 13,759
Aug 1, 2026 $ 0.0₅133
+27.58%
$ 1.33 million $ 45,031
Jul 31, 2026 $ 0.0₅105
-4.46%
$ 1.05 million $ 2,720
Jul 30, 2026 $ 0.0₅11
-5.48%
$ 1.1 million $ 3,133
Jul 29, 2026 $ 0.0₅116
-3.81%
$ 1.16 million $ 2,579
Jul 28, 2026 $ 0.0₅121
-2.81%
$ 1.21 million $ 3,224
Jul 27, 2026 $ 0.0₅124
-0.15%
$ 1.24 million $ 604
Jul 26, 2026 $ 0.0₅125
-3.29%
$ 1.25 million $ 3,341
Jul 25, 2026 $ 0.0₅129
-5.59%
$ 1.29 million $ 4,311
Jul 24, 2026 $ 0.0₅136
+5.63%
$ 1.36 million $ 4,640
Jul 23, 2026 $ 0.0₅129
-0.54%
$ 1.29 million $ 1,758
Jul 22, 2026 $ 0.0₅13
-0.93%
$ 1.3 million $ 2,986
Jul 21, 2026 $ 0.0₅132
+0.00%
$ 1.31 million $ 4,189
Jul 20, 2026 $ 0.0₅133
-6.25%
$ 1.33 million $ 7,450
Jul 19, 2026 $ 0.0₅144
+11.64%
$ 1.44 million $ 13,078
Jul 18, 2026 $ 0.0₅129
-13.00%
$ 1.29 million $ 14,043
Jul 17, 2026 $ 0.0₅148
+3.64%
$ 1.48 million $ 14,111
Jul 16, 2026 $ 0.0₅143
-7.34%
$ 1.43 million $ 7,585
Jul 15, 2026 $ 0.0₅155
-3.05%
$ 1.55 million $ 3,963
Jul 14, 2026 $ 0.0₅159
-56.98%
$ 1.59 million $ 111,448
Jul 13, 2026 $ 0.0₅371
+25.08%
$ 3.71 million $ 128,469
Jul 12, 2026 $ 0.0₅293
+94.46%
$ 2.93 million $ 98,711
Jul 11, 2026 $ 0.0₅151
-7.46%
$ 1.51 million $ 5,137
Jul 10, 2026 $ 0.0₅163
-2.55%
$ 1.63 million $ 2,537
Jul 9, 2026 $ 0.0₅167
-3.11%
$ 1.67 million $ 3,877
Jul 8, 2026 $ 0.0₅172
-1.98%
$ 1.72 million $ 1,851
Jul 7, 2026 $ 0.0₅176
-4.15%
$ 1.76 million $ 4,236
Jul 6, 2026 $ 0.0₅184
+0.04%
$ 1.84 million $ 1,997
Jul 5, 2026 $ 0.0₅184
-7.00%
$ 1.84 million $ 6,162
Jul 4, 2026 $ 0.0₅197
-1.17%
$ 1.97 million $ 13,173
Jul 3, 2026 $ 0.0₅2
-3.30%
$ 2 million $ 6,929
Jul 2, 2026 $ 0.0₅207
-6.64%
$ 2.07 million $ 7,313
Jul 1, 2026 $ 0.0₅222
+0.51%
$ 2.22 million $ 6,246
Jun 30, 2026 $ 0.0₅221
-1.50%
$ 2.21 million $ 3,494
Jun 29, 2026 $ 0.0₅224
+3.55%
$ 2.24 million $ 32,462
Jun 28, 2026 $ 0.0₅216
-1.31%
$ 2.16 million $ 1,285
Jun 27, 2026 $ 0.0₅219
-0.91%
$ 2.19 million $ 1,544
Jun 26, 2026 $ 0.0₅221
-1.00%
$ 2.21 million $ 2,078
Jun 25, 2026 $ 0.0₅224
-0.77%
$ 2.24 million $ 3,415
Download