铁哥们 Historical Data

铁哥们 Page 11
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,543
7:00 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,540
6:59 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,540
6:58 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,535
6:57 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,536
6:56 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,677
6:55 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,678
6:54 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,686
6:53 AM $ 0.00001
-0.01%
$ 10.05 million $ 25,672
6:52 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,672
6:51 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,663
6:50 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,663
6:49 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,660
6:48 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,655
6:47 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,660
6:46 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,673
6:45 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,673
6:44 AM $ 0.00001
+0.04%
$ 10.05 million $ 25,951
6:43 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,935
6:42 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,935
6:41 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,931
6:40 AM $ 0.00001
+0.00%
$ 10.05 million $ 25,931
6:39 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,939
6:38 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,940
6:37 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,940
6:36 AM $ 0.00001
+0.07%
$ 10.04 million $ 25,793
6:35 AM $ 0.00001
+0.00%
$ 10.04 million $ 25,707
6:34 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,716
6:33 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,716
6:32 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,718
6:31 AM $ 0.00001
-0.01%
$ 10.03 million $ 25,708
6:30 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,717
6:29 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,719
6:28 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,719
6:27 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,761
6:26 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,762
6:25 AM $ 0.00001
+0.00%
$ 10.03 million $ 27,414
6:24 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,413
6:23 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:22 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:21 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:20 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,421
6:19 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,418
6:18 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,415
6:17 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,406
6:16 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,406
6:15 AM $ 0.0000107
-0.03%
$ 10.68 million $ 27,368
6:14 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,368
6:13 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,367
6:12 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,367