铁哥们 Historical Data

铁哥们 Page 19
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,338
5:39 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,338
5:38 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,338
5:37 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,254
5:36 AM $ 0.0000107
+0.00%
$ 10.75 million $ 24,587
5:35 AM $ 0.0000107
+0.00%
$ 10.75 million $ 24,587
5:34 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,587
5:33 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,586
5:32 AM $ 0.0000107
+0.03%
$ 10.71 million $ 24,314
5:31 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,314
5:30 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,315
5:29 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,314
5:28 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,315
5:27 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,313
5:26 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,313
5:25 AM $ 0.0000107
+0.21%
$ 10.7 million $ 23,555
5:24 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,575
5:23 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,532
5:22 AM $ 0.0000105
-0.02%
$ 10.55 million $ 23,532
5:21 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,538
5:20 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,537
5:19 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,537
5:17 AM $ 0.0000106
+0.05%
$ 10.55 million $ 23,432
5:16 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,401
5:15 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,404
5:14 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,394
5:13 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,414
5:12 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,414
5:11 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,415
5:10 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,415
5:09 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,414
5:08 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:07 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:06 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:05 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:04 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:03 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,400
5:02 AM $ 0.0000106
-0.03%
$ 10.55 million $ 23,326
5:01 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,326
5:00 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,325
4:59 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,280
4:58 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,280
4:57 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,280
4:56 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,281
4:55 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,405
4:54 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,405
4:53 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,405
4:52 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,405
4:51 AM $ 0.0000106
+0.00%
$ 10.56 million $ 23,405
4:50 AM $ 0.0000106
-0.03%
$ 10.56 million $ 23,359