Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Franc and Properties Historical Data

CHFP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $1.12
-0.02%
$11.2 million $5,158
Aug 10, 2024 $1.12
-0.14%
$11.19 million $5,226
Aug 9, 2024 $1.12
-0.02%
$11.2 million $5,067
Aug 8, 2024 $1.12
+0.00%
$11.2 million $5,183
Aug 7, 2024 $1.12
+0.06%
$11.2 million $5,407
Aug 6, 2024 $1.12
-0.16%
$11.19 million $5,253
Aug 5, 2024 $1.12
+0.01%
$11.2 million $5,204
Aug 4, 2024 $1.12
-0.04%
$11.2 million $5,206
Aug 3, 2024 $1.12
+0.01%
$11.2 million $5,174
Aug 2, 2024 $1.12
+0.08%
$11.21 million $5,254
Aug 1, 2024 $1.12
+0.13%
$11.21 million $5,213
Jul 31, 2024 $1.12
+0.08%
$11.21 million $5,276
Jul 30, 2024 $1.12
+0.12%
$11.21 million $5,184
Jul 29, 2024 $1.12
+0.14%
$11.21 million $5,258
Jul 28, 2024 $1.12
-0.12%
$11.19 million $5,073
Jul 27, 2024 $1.12
-0.04%
$11.2 million $5,267
Jul 26, 2024 $1.12
+0.02%
$11.2 million $5,154
Jul 25, 2024 $1.12
+0.06%
$11.2 million $5,232
Jul 24, 2024 $1.12
-0.10%
$11.2 million $5,157
Jul 23, 2024 $1.12
+0.00%
$11.21 million $5,334
Jul 22, 2024 $1.12
+0.14%
$11.21 million $5,119
Jul 21, 2024 $1.12
+0.01%
$11.21 million $5,228
Jul 20, 2024 $1.12
+0.01%
$11.21 million $5,241
Jul 19, 2024 $1.12
+0.08%
$11.21 million $5,167
Jul 18, 2024 $1.12
+0.04%
$11.2 million $5,249
Jul 17, 2024 $1.12
-0.03%
$11.21 million $5,115
Jul 16, 2024 $1.12
+0.02%
$11.21 million $5,295
Jul 15, 2024 $1.12
+0.04%
$11.21 million $5,167
Jul 14, 2024 $1.12
+0.09%
$11.21 million $5,357
Jul 13, 2024 $1.12
+0.01%
$11.21 million $5,201
Jul 12, 2024 $1.12
+0.04%
$11.21 million $5,170
Jul 11, 2024 $1.12
-0.15%
$11.2 million $5,134
Jul 10, 2024 $1.12
+0.04%
$11.2 million $5,261
Jul 9, 2024 $1.12
+0.03%
$11.21 million $5,183
Jul 8, 2024 $1.12
+0.07%
$11.21 million $5,195
Jul 7, 2024 $1.12
-0.03%
$11.2 million $5,215
Jul 6, 2024 $1.12
-0.03%
$11.21 million $5,314
Jul 5, 2024 $1.12
-0.14%
$11.19 million $5,209
Jul 4, 2024 $1.12
+0.01%
$11.2 million $5,104
Jul 3, 2024 $1.12
+0.03%
$11.2 million $5,183
Jul 2, 2024 $1.12
+0.01%
$11.2 million $5,390
Jul 1, 2024 $1.12
+0.09%
$11.21 million $5,337
Jun 30, 2024 $1.12
-0.13%
$11.2 million $5,204
Jun 29, 2024 $1.12
-0.06%
$11.2 million $5,369
Jun 28, 2024 $1.12
-0.08%
$11.2 million $5,354
Jun 27, 2024 $1.12
-0.02%
$11.19 million $5,299
Jun 26, 2024 $1.12
+0.08%
$11.21 million $5,258
Jun 25, 2024 $1.12
-0.03%
$11.21 million $5,292
Jun 24, 2024 $1.12
-0.08%
$11.19 million $5,200
Jun 23, 2024 $1.12
-0.14%
$11.19 million $5,292