Swiss Franc and Properties Historical Data

CHFP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.12
+0.07%
$ 11.2 million $ 118,287
Jan 23, 2024 $ 1.12
-0.02%
$ 11.2 million $ 116,041
Jan 22, 2024 $ 1.12
-0.01%
$ 11.19 million $ 115,145
Jan 21, 2024 $ 1.12
-0.02%
$ 11.19 million $ 115,273
Jan 20, 2024 $ 1.12
-0.01%
$ 11.2 million $ 117,813
Jan 19, 2024 $ 1.12
+0.02%
$ 11.2 million $ 119,177
Jan 18, 2024 $ 1.12
-0.02%
$ 11.2 million $ 115,198
Jan 17, 2024 $ 1.12
-0.05%
$ 11.19 million $ 113,508
Jan 16, 2024 $ 1.12
+0.06%
$ 11.2 million $ 115,573
Jan 15, 2024 $ 1.12
-0.09%
$ 11.19 million $ 116,389
Jan 14, 2024 $ 1.12
-0.09%
$ 11.19 million $ 119,177
Jan 13, 2024 $ 1.12
-0.07%
$ 11.19 million $ 116,914
Jan 12, 2024 $ 1.12
-0.04%
$ 11.19 million $ 116,893
Jan 11, 2024 $ 1.12
-0.02%
$ 11.2 million $ 116,522
Jan 10, 2024 $ 1.12
-0.03%
$ 11.2 million $ 108,498
Jan 9, 2024 $ 1.12
-1.21%
$ 11.2 million $ 110,748
Jan 8, 2024 $ 1.13
+1.08%
$ 11.34 million $ 113,686
Jan 7, 2024 $ 1.12
-0.04%
$ 11.21 million $ 112,664
Jan 6, 2024 $ 1.12
+0.05%
$ 11.21 million $ 114,545
Jan 5, 2024 $ 1.12
+0.03%
$ 11.22 million $ 111,334
Jan 4, 2024 $ 1.12
-0.08%
$ 11.21 million $ 112,814
Jan 3, 2024 $ 1.12
-0.12%
$ 11.21 million $ 112,156
Jan 2, 2024 $ 1.12
+0.17%
$ 11.21 million $ 111,738
Jan 1, 2024 $ 1.12
+0.08%
$ 11.2 million $ 111,366
Dec 31, 2023 $ 1.12
-0.02%
$ 11.2 million $ 110,706
Dec 30, 2023 $ 1.12
-0.06%
$ 11.19 million $ 109,886
Dec 29, 2023 $ 1.12
-0.02%
$ 11.2 million $ 109,568
Dec 28, 2023 $ 1.12
-0.06%
$ 11.19 million $ 113,363
Dec 27, 2023 $ 1.12
-4.24%
$ 11.2 million $ 116,003
Dec 26, 2023 $ 1.17
+3.58%
$ 11.71 million $ 119,017
Dec 25, 2023 $ 1.13
+0.00%
$ 11.3 million $ 111,905
Dec 24, 2023 $ 1.13
+0.70%
$ 11.29 million $ 109,193
Dec 23, 2023 $ 1.12
+0.12%
$ 11.22 million $ 115,524
Dec 22, 2023 $ 1.12
-0.08%
$ 11.21 million $ 113,379
Dec 21, 2023 $ 1.12
+0.02%
$ 11.22 million $ 116,377
Dec 20, 2023 $ 1.12
-0.01%
$ 11.21 million $ 117,927
Dec 19, 2023 $ 1.12
+0.06%
$ 11.22 million $ 116,725
Dec 18, 2023 $ 1.12
-1.55%
$ 11.21 million $ 117,408
Dec 17, 2023 $ 1.14
+1.78%
$ 11.39 million $ 115,767
Dec 16, 2023 $ 1.12
-0.09%
$ 11.19 million $ 113,313
Dec 15, 2023 $ 1.12
+0.06%
$ 11.2 million $ 114,434
Dec 14, 2023 $ 1.12
-1.63%
$ 11.2 million $ 119,015
Dec 13, 2023 $ 1.14
-0.04%
$ 11.39 million $ 115,805
Dec 12, 2023 $ 1.14
+0.00%
$ 11.39 million $ 114,091
Dec 11, 2023 $ 1.14
+0.05%
$ 11.4 million $ 113,879
Dec 10, 2023 $ 1.14
-0.05%
$ 11.39 million $ 112,365
Dec 9, 2023 $ 1.14
-0.09%
$ 11.39 million $ 115,423
Dec 8, 2023 $ 1.14
+0.36%
$ 11.39 million $ 112,662
Dec 7, 2023 $ 1.14
+0.05%
$ 11.36 million $ 111,669
Dec 6, 2023 $ 1.13
-0.10%
$ 11.34 million $ 113,805