Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Franc and Properties Historical Data

CHFP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $1.12
+0.07%
$11.2 million $118,287
Jan 23, 2024 $1.12
-0.02%
$11.2 million $116,041
Jan 22, 2024 $1.12
-0.01%
$11.19 million $115,145
Jan 21, 2024 $1.12
-0.02%
$11.19 million $115,273
Jan 20, 2024 $1.12
-0.01%
$11.2 million $117,813
Jan 19, 2024 $1.12
+0.02%
$11.2 million $119,177
Jan 18, 2024 $1.12
-0.02%
$11.2 million $115,198
Jan 17, 2024 $1.12
-0.05%
$11.19 million $113,508
Jan 16, 2024 $1.12
+0.06%
$11.2 million $115,573
Jan 15, 2024 $1.12
-0.09%
$11.19 million $116,389
Jan 14, 2024 $1.12
-0.09%
$11.19 million $119,177
Jan 13, 2024 $1.12
-0.07%
$11.19 million $116,914
Jan 12, 2024 $1.12
-0.04%
$11.19 million $116,893
Jan 11, 2024 $1.12
-0.02%
$11.2 million $116,522
Jan 10, 2024 $1.12
-0.03%
$11.2 million $108,498
Jan 9, 2024 $1.12
-1.21%
$11.2 million $110,748
Jan 8, 2024 $1.13
+1.08%
$11.34 million $113,686
Jan 7, 2024 $1.12
-0.04%
$11.21 million $112,664
Jan 6, 2024 $1.12
+0.05%
$11.21 million $114,545
Jan 5, 2024 $1.12
+0.03%
$11.22 million $111,334
Jan 4, 2024 $1.12
-0.08%
$11.21 million $112,814
Jan 3, 2024 $1.12
-0.12%
$11.21 million $112,156
Jan 2, 2024 $1.12
+0.17%
$11.21 million $111,738
Jan 1, 2024 $1.12
+0.08%
$11.2 million $111,366
Dec 31, 2023 $1.12
-0.02%
$11.2 million $110,706
Dec 30, 2023 $1.12
-0.06%
$11.19 million $109,886
Dec 29, 2023 $1.12
-0.02%
$11.2 million $109,568
Dec 28, 2023 $1.12
-0.06%
$11.19 million $113,363
Dec 27, 2023 $1.12
-4.24%
$11.2 million $116,003
Dec 26, 2023 $1.17
+3.58%
$11.71 million $119,017
Dec 25, 2023 $1.13
+0.00%
$11.3 million $111,905
Dec 24, 2023 $1.13
+0.70%
$11.29 million $109,193
Dec 23, 2023 $1.12
+0.12%
$11.22 million $115,524
Dec 22, 2023 $1.12
-0.08%
$11.21 million $113,379
Dec 21, 2023 $1.12
+0.02%
$11.22 million $116,377
Dec 20, 2023 $1.12
-0.01%
$11.21 million $117,927
Dec 19, 2023 $1.12
+0.06%
$11.22 million $116,725
Dec 18, 2023 $1.12
-1.55%
$11.21 million $117,408
Dec 17, 2023 $1.14
+1.78%
$11.39 million $115,767
Dec 16, 2023 $1.12
-0.09%
$11.19 million $113,313
Dec 15, 2023 $1.12
+0.06%
$11.2 million $114,434
Dec 14, 2023 $1.12
-1.63%
$11.2 million $119,015
Dec 13, 2023 $1.14
-0.04%
$11.39 million $115,805
Dec 12, 2023 $1.14
+0.00%
$11.39 million $114,091
Dec 11, 2023 $1.14
+0.05%
$11.4 million $113,879
Dec 10, 2023 $1.14
-0.05%
$11.39 million $112,365
Dec 9, 2023 $1.14
-0.09%
$11.39 million $115,423
Dec 8, 2023 $1.14
+0.36%
$11.39 million $112,662
Dec 7, 2023 $1.14
+0.05%
$11.36 million $111,669
Dec 6, 2023 $1.13
-0.10%
$11.34 million $113,805