Swiss Franc and Properties Historical Data

CHFP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 1.13
+0.75%
$ 11.35 million $ 112,192
Dec 4, 2023 $ 1.13
+0.03%
$ 11.27 million $ 112,040
Dec 3, 2023 $ 1.13
+0.05%
$ 11.27 million $ 111,105
Dec 2, 2023 $ 1.13
-0.07%
$ 11.26 million $ 113,446
Dec 1, 2023 $ 1.13
-1.02%
$ 11.27 million $ 110,429
Nov 30, 2023 $ 1.14
-0.06%
$ 11.39 million $ 113,420
Nov 29, 2023 $ 1.14
+0.04%
$ 11.4 million $ 111,545
Nov 28, 2023 $ 1.13
+0.05%
$ 11.3 million $ 111,670
Nov 27, 2023 $ 1.13
+0.04%
$ 11.3 million $ 112,637
Nov 26, 2023 $ 1.13
+0.04%
$ 11.3 million $ 110,603
Nov 25, 2023 $ 1.13
-0.19%
$ 11.3 million $ 112,639
Nov 24, 2023 $ 1.13
-0.14%
$ 11.31 million $ 114,772
Nov 23, 2023 $ 1.13
+0.19%
$ 11.32 million $ 112,954
Nov 22, 2023 $ 1.13
+0.04%
$ 11.3 million $ 110,815
Nov 21, 2023 $ 1.13
+0.56%
$ 11.29 million $ 109,690
Nov 20, 2023 $ 1.12
+0.40%
$ 11.24 million $ 111,633
Nov 19, 2023 $ 1.12
-0.44%
$ 11.21 million $ 112,968
Nov 18, 2023 $ 1.13
-0.29%
$ 11.26 million $ 111,545
Nov 17, 2023 $ 1.13
+2.13%
$ 11.3 million $ 112,085
Nov 16, 2023 $ 1.11
-0.26%
$ 11.06 million $ 110,479
Nov 15, 2023 $ 1.11
-0.44%
$ 11.09 million $ 132,955
Nov 14, 2023 $ 1.11
-0.12%
$ 11.14 million $ 239,184
Nov 13, 2023 $ 1.12
+0.13%
$ 11.15 million $ 242,516
Nov 12, 2023 $ 1.11
-0.01%
$ 11.14 million $ 180,233
Nov 11, 2023 $ 1.11
+0.30%
$ 11.14 million $ 219,337
Nov 10, 2023 $ 1.11
-0.09%
$ 11.11 million $ 178,986
Nov 9, 2023 $ 1.11
+0.67%
$ 11.12 million $ 208,608
Nov 8, 2023 $ 1.1
+0.11%
$ 11.05 million $ 189,321
Nov 7, 2023 $ 1.1
+1.34%
$ 11.03 million $ 219,419
Nov 6, 2023 $ 1.09
-3.53%
$ 10.89 million $ 214,063
Nov 5, 2023 $ 1.13
-0.31%
$ 11.29 million $ 199,037
Nov 4, 2023 $ 1.13
+0.48%
$ 11.33 million $ 229,567
Nov 3, 2023 $ 1.13
+0.73%
$ 11.27 million $ 269,338
Nov 2, 2023 $ 1.12
+0.07%
$ 11.18 million $ 221,184
Nov 1, 2023 $ 1.12
+0.33%
$ 11.17 million $ 279,049
Oct 31, 2023 $ 1.11
-0.15%
$ 11.13 million $ 268,395
Oct 30, 2023 $ 1.12
-0.25%
$ 11.15 million $ 238,078
Oct 29, 2023 $ 1.12
+0.42%
$ 11.18 million $ 183,929
Oct 28, 2023 $ 1.11
-0.57%
$ 11.14 million $ 112,530
Oct 27, 2023 $ 1.12
-0.32%
$ 11.2 million $ 192,997
Oct 26, 2023 $ 1.12
+1.04%
$ 11.23 million $ 208,761
Oct 25, 2023 $ 1.11
-0.24%
$ 11.12 million $ 180,403
Oct 24, 2023 $ 1.11
+0.57%
$ 11.15 million $ 220,522
Oct 23, 2023 $ 1.11
-0.06%
$ 11.09 million $ 221,683
Oct 22, 2023 $ 1.11
+0.55%
$ 11.09 million $ 193,668
Oct 21, 2023 $ 1.1
-1.56%
$ 11.03 million $ 184,116
Oct 20, 2023 $ 1.12
+1.76%
$ 11.21 million $ 216,463
Oct 19, 2023 $ 1.1
-1.19%
$ 11.04 million $ 223,081
Oct 18, 2023 $ 1.12
-0.18%
$ 11.17 million $ 175,220
Oct 17, 2023 $ 1.12
+0.09%
$ 11.18 million $ 1,598