Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Franc and Properties Historical Data

CHFP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $1.13
+0.75%
$11.35 million $112,192
Dec 4, 2023 $1.13
+0.03%
$11.27 million $112,040
Dec 3, 2023 $1.13
+0.05%
$11.27 million $111,105
Dec 2, 2023 $1.13
-0.07%
$11.26 million $113,446
Dec 1, 2023 $1.13
-1.02%
$11.27 million $110,429
Nov 30, 2023 $1.14
-0.06%
$11.39 million $113,420
Nov 29, 2023 $1.14
+0.04%
$11.4 million $111,545
Nov 28, 2023 $1.13
+0.05%
$11.3 million $111,670
Nov 27, 2023 $1.13
+0.04%
$11.3 million $112,637
Nov 26, 2023 $1.13
+0.04%
$11.3 million $110,603
Nov 25, 2023 $1.13
-0.19%
$11.3 million $112,639
Nov 24, 2023 $1.13
-0.14%
$11.31 million $114,772
Nov 23, 2023 $1.13
+0.19%
$11.32 million $112,954
Nov 22, 2023 $1.13
+0.04%
$11.3 million $110,815
Nov 21, 2023 $1.13
+0.56%
$11.29 million $109,690
Nov 20, 2023 $1.12
+0.40%
$11.24 million $111,633
Nov 19, 2023 $1.12
-0.44%
$11.21 million $112,968
Nov 18, 2023 $1.13
-0.29%
$11.26 million $111,545
Nov 17, 2023 $1.13
+2.13%
$11.3 million $112,085
Nov 16, 2023 $1.11
-0.26%
$11.06 million $110,479
Nov 15, 2023 $1.11
-0.44%
$11.09 million $132,955
Nov 14, 2023 $1.11
-0.12%
$11.14 million $239,184
Nov 13, 2023 $1.12
+0.13%
$11.15 million $242,516
Nov 12, 2023 $1.11
-0.01%
$11.14 million $180,233
Nov 11, 2023 $1.11
+0.30%
$11.14 million $219,337
Nov 10, 2023 $1.11
-0.09%
$11.11 million $178,986
Nov 9, 2023 $1.11
+0.67%
$11.12 million $208,608
Nov 8, 2023 $1.1
+0.11%
$11.05 million $189,321
Nov 7, 2023 $1.1
+1.34%
$11.03 million $219,419
Nov 6, 2023 $1.09
-3.53%
$10.89 million $214,063
Nov 5, 2023 $1.13
-0.31%
$11.29 million $199,037
Nov 4, 2023 $1.13
+0.48%
$11.33 million $229,567
Nov 3, 2023 $1.13
+0.73%
$11.27 million $269,338
Nov 2, 2023 $1.12
+0.07%
$11.18 million $221,184
Nov 1, 2023 $1.12
+0.33%
$11.17 million $279,049
Oct 31, 2023 $1.11
-0.15%
$11.13 million $268,395
Oct 30, 2023 $1.12
-0.25%
$11.15 million $238,078
Oct 29, 2023 $1.12
+0.42%
$11.18 million $183,929
Oct 28, 2023 $1.11
-0.57%
$11.14 million $112,530
Oct 27, 2023 $1.12
-0.32%
$11.2 million $192,997
Oct 26, 2023 $1.12
+1.04%
$11.23 million $208,761
Oct 25, 2023 $1.11
-0.24%
$11.12 million $180,403
Oct 24, 2023 $1.11
+0.57%
$11.15 million $220,522
Oct 23, 2023 $1.11
-0.06%
$11.09 million $221,683
Oct 22, 2023 $1.11
+0.55%
$11.09 million $193,668
Oct 21, 2023 $1.1
-1.56%
$11.03 million $184,116
Oct 20, 2023 $1.12
+1.76%
$11.21 million $216,463
Oct 19, 2023 $1.1
-1.19%
$11.04 million $223,081
Oct 18, 2023 $1.12
-0.18%
$11.17 million $175,220
Oct 17, 2023 $1.12
+0.09%
$11.18 million $1,598