MachineFi Historical Data

MACHINEFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅368
+0.00%
$ 3,643 $ 12
Yesterday $ 0.0₅368
-2.17%
$ 3,643 $ 12
Aug 12, 2026 $ 0.0₅377
+0.71%
$ 3,732 $ 32
Aug 9, 2026 $ 0.0₅39
+0.19%
$ 3,861 $ 16
Aug 8, 2026 $ 0.0₅393
+0.00%
$ -- $ 7
Aug 6, 2026 $ 0.0₅392
-0.39%
$ 3,879 $ 18
Aug 5, 2026 $ 0.0₅399
+0.00%
$ 3,948 $ 28
Aug 4, 2026 $ 0.0₅395
+0.00%
$ -- $ 44
Aug 3, 2026 $ 0.0₅391
+1.30%
$ -- $ 61
Aug 2, 2026 $ 0.0₅393
+0.00%
$ 3,891 $ 0
Aug 1, 2026 $ 0.0₅39
-0.91%
$ 3,857 $ 13
Jul 31, 2026 $ 0.0₅399
-2.16%
$ -- $ 303
Jul 30, 2026 $ 0.0₅469
-10.58%
$ 4,645 $ 265
Jul 29, 2026 $ 0.0₅53
+8.87%
$ 5,246 $ 211
Jul 28, 2026 $ 0.0₅483
-4.12%
$ -- $ 82
Jul 27, 2026 $ 0.0₅52
-0.86%
$ 5,144 $ 99
Jul 26, 2026 $ 0.0₅528
-12.72%
$ 5,226 $ 255
Jul 25, 2026 $ 0.0₅596
-19.00%
$ 5,905 $ 380
Jul 24, 2026 $ 0.0₅731
+8.93%
$ -- $ 524
Jul 23, 2026 $ 0.0₅68
-42.93%
$ 6,734 $ 1,934
Jul 22, 2026 $ 0.000012
-59.89%
$ 11,745 $ 6,644
Jul 21, 2026 $ 0.0000287
-13.28%
$ 28,442 $ 17,766
Jul 20, 2026 $ 0.0000337
-44.92%
$ 33,370 $ 52,980
Download