MachineFi Historical Data

MACHINEFI
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000266
+0.00%
$ 26,303 $ 31,799
4:20 PM $ 0.0000277
+0.00%
$ 26,303 $ 32,334
4:15 PM $ 0.0000282
+3.93%
$ 26,186 $ 30,971
4:14 PM $ 0.0000264
+0.00%
$ 26,186 $ 29,636
4:13 PM $ 0.000026
+0.00%
$ 26,186 $ 29,750
4:12 PM $ 0.0000259
+0.00%
$ 26,186 $ 29,909
3:53 PM $ 0.0000261
+0.00%
$ 25,816 $ 29,922
3:52 PM $ 0.0000258
+0.00%
$ 25,816 $ 33,408
3:47 PM $ 0.0000292
-0.29%
$ 28,934 $ 33,502
3:33 PM $ 0.0000294
+0.00%
$ 29,144 $ 35,988
3:31 PM $ 0.00003
+0.00%
$ 29,144 $ 34,130
3:23 PM $ 0.0000286
+0.00%
$ 28,314 $ 34,560
3:21 PM $ 0.0000282
+0.00%
$ 28,314 $ 34,926
3:18 PM $ 0.0000285
+0.00%
$ 28,197 $ 35,084
3:15 PM $ 0.0000285
+0.47%
$ 28,197 $ 34,808
3:14 PM $ 0.0000275
+0.00%
$ 27,215 $ 33,416
3:12 PM $ 0.0000273
+0.00%
$ 27,215 $ 33,174
3:11 PM $ 0.0000271
+0.00%
$ 27,215 $ 32,296
3:10 PM $ 0.0000264
+0.00%
$ 27,215 $ 32,603
3:09 PM $ 0.0000267
+0.00%
$ 26,446 $ 32,515
3:08 PM $ 0.0000265
+1.18%
$ 26,446 $ 32,049
3:06 PM $ 0.000026
+0.00%
$ 26,446 $ 30,987
3:03 PM $ 0.0000254
+0.00%
$ 25,155 $ 31,232
3:02 PM $ 0.0000254
+0.00%
$ 25,155 $ 33,508
2:54 PM $ 0.0000275
+0.00%
$ 27,240 $ 35,890
2:51 PM $ 0.0000277
+0.00%
$ 27,240 $ 38,567
2:50 PM $ 0.00003
-0.35%
$ 27,240 $ 37,929
2:34 PM $ 0.0000263
+0.00%
$ 26,067 $ 34,887
2:24 PM $ 0.0000273
+0.00%
$ 27,060 $ 32,154
2:18 PM $ 0.0000254
+0.00%
$ 25,119 $ 33,964
2:12 PM $ 0.0000268
+0.00%
$ 26,553 $ 34,760
2:03 PM $ 0.0000275
+0.00%
$ 27,261 $ 34,616
1:47 PM $ 0.0000274
+0.00%
$ 27,120 $ 36,467
1:32 PM $ 0.0000286
+0.00%
$ 28,341 $ 34,186
1:31 PM $ 0.0000268
+0.00%
$ 28,341 $ 36,245
1:26 PM $ 0.0000286
+0.00%
$ 28,323 $ 36,756
1:21 PM $ 0.000029
+0.00%
$ 28,753 $ 37,242
1:14 PM $ 0.0000292
+0.81%
$ 28,860 $ 36,932
1:07 PM $ 0.0000295
+0.00%
$ 29,228 $ 37,654
12:26 PM $ 0.0000293
+0.00%
$ 29,032 $ 38,587
12:25 PM $ 0.0000293
+0.00%
$ 29,032 $ 39,012
12:21 PM $ 0.0000295
-0.44%
$ 29,211 $ 39,199
12:16 PM $ 0.0000287
-0.64%
$ 28,410 $ 38,768
12:00 PM $ 0.0000285
+0.00%
$ 28,653 $ 39,301
11:52 AM $ 0.0000289
+0.00%
$ 28,653 $ 38,808
11:51 AM $ 0.0000286
+0.00%
$ 28,653 $ 37,955
11:47 AM $ 0.000028
+0.00%
$ 27,763 $ 37,746
11:21 AM $ 0.0000278
+0.00%
$ 27,504 $ 39,931
11:04 AM $ 0.0000283
+0.00%
$ 28,063 $ 41,907
11:02 AM $ 0.0000287
+0.00%
$ 28,063 $ 41,856
Download