Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MachineFi Historical Data

MACHINEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅371
+0.00%
$-- $0
Aug 31 $0.0₅375
-2.01%
$-- $33
Aug 24 $0.0₅447
+1.35%
$-- $23
Aug 17 $0.0₅437
+25.62%
$4,387 $9
Aug 10 $0.0₅368
-1.69%
$3,484 $61
Aug 3 $0.0₅39
+1.18%
$3,861 $90
Jul 27 $0.0₅393
-25.01%
$3,891 $689
Jul 20 $0.0₅528
-91.37%
$5,226 $81,261
Download