Coinranking
MachineFi Historical Data
MACHINEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 5 PM | $0.0₅543 | +0.00% | ||
| Jul 26, 4 PM | $0.0₅55 | -8.86% | ||
| Jul 26, 12 PM | $0.0₅597 | +0.00% | ||
| Jul 26, 10 AM | $0.0₅597 | +0.00% | ||
| Jul 26, 4 AM | $0.0₅596 | -0.53% | ||
| Jul 26, 1 AM | $0.0₅605 | +0.00% | ||
| Jul 25, 10 PM | $0.0₅596 | +0.00% | ||
| Jul 25, 9 PM | $0.0₅595 | +0.00% | ||
| Jul 25, 7 PM | $0.0₅602 | -4.27% | ||
| Jul 25, 1 PM | $0.0₅624 | -3.31% | ||
| Jul 25, 12 PM | $0.0₅651 | +0.41% | ||
| Jul 25, 9 AM | $0.0₅651 | +0.00% | ||
| Jul 25, 8 AM | $0.0₅734 | +0.00% | ||
| Jul 25, 7 AM | $0.0₅734 | -0.04% | ||
| Jul 25, 3 AM | $0.0₅734 | +0.00% | ||
| Jul 25, 2 AM | $0.0₅736 | +0.00% | ||
| Jul 24, 5 PM | $0.0₅731 | +0.00% | ||
| Jul 24, 4 PM | $0.0₅733 | -0.64% | ||
| Jul 24, 2 PM | $0.0₅739 | +0.00% | ||
| Jul 24, 1 PM | $0.0₅754 | +2.22% | ||
| Jul 24, 12 PM | $0.0₅74 | +0.00% | ||
| Jul 24, 11 AM | $0.0₅735 | +0.00% | ||
| Jul 24, 10 AM | $0.0₅671 | +0.00% | ||
| Jul 24, 9 AM | $0.0₅671 | +0.00% | ||
| Jul 24, 8 AM | $0.0₅675 | +0.00% | ||
| Jul 24, 7 AM | $0.0₅675 | +0.00% | ||
| Jul 24, 5 AM | $0.0₅671 | +0.00% | ||
| Jul 24, 3 AM | $0.0₅671 | +0.00% | ||
| Jul 23, 8 PM | $0.0₅68 | -0.22% | ||
| Jul 23, 7 PM | $0.0₅684 | -1.31% | ||
| Jul 23, 5 PM | $0.0₅704 | -6.80% | ||
| Jul 23, 2 PM | $0.0₅768 | -0.84% | ||
| Jul 23, 1 PM | $0.0₅791 | +2.37% | ||
| Jul 23, 11 AM | $0.0₅818 | +0.00% | ||
| Jul 23, 10 AM | $0.0₅811 | -15.97% | ||
| Jul 23, 9 AM | $0.0₅968 | +0.07% | ||
| Jul 23, 8 AM | $0.0₅964 | -2.87% | ||
| Jul 23, 7 AM | $0.0000114 | -3.79% | ||
| Jul 23, 5 AM | $0.0000123 | +15.36% | ||
| Jul 23, 4 AM | $0.0000106 | -0.11% | ||
| Jul 23, 3 AM | $0.0000107 | -13.51% | ||
| Jul 23, 2 AM | $0.0000124 | +0.00% | ||
| Jul 23, 1 AM | $0.0000122 | +2.76% | ||
| Jul 22, 11 PM | $0.0000119 | -0.81% | ||
| Jul 22, 10 PM | $0.000012 | -5.52% | ||
| Jul 22, 9 PM | $0.0000132 | -8.86% | ||
| Jul 22, 8 PM | $0.0000145 | -8.67% | ||
| Jul 22, 7 PM | $0.000016 | +0.21% | ||
| Jul 22, 6 PM | $0.0000159 | +1.40% | ||
| Jul 22, 5 PM | $0.0000158 | -1.31% | ||