Coinranking
MachineFi Historical Data
MACHINEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 4 PM | $0.0000161 | -20.36% | ||
| Jul 22, 3 PM | $0.000021 | -3.10% | ||
| Jul 22, 2 PM | $0.0000215 | -12.74% | ||
| Jul 22, 1 PM | $0.0000245 | +5.78% | ||
| Jul 22, 12 PM | $0.0000234 | +0.00% | ||
| Jul 22, 11 AM | $0.0000236 | +1.53% | ||
| Jul 22, 10 AM | $0.0000205 | +3.10% | ||
| Jul 22, 9 AM | $0.0000199 | -15.90% | ||
| Jul 22, 8 AM | $0.0000236 | -0.57% | ||
| Jul 22, 7 AM | $0.0000237 | -7.73% | ||
| Jul 22, 6 AM | $0.0000256 | +20.51% | ||
| Jul 22, 5 AM | $0.0000201 | +0.00% | ||
| Jul 22, 4 AM | $0.0000228 | +0.43% | ||
| Jul 22, 3 AM | $0.0000228 | +1.37% | ||
| Jul 22, 2 AM | $0.0000225 | -9.90% | ||
| Jul 22, 1 AM | $0.0000253 | -1.18% | ||
| Jul 22, 12 AM | $0.0000259 | -13.52% | ||
| Jul 21, 11 PM | $0.0000287 | +9.72% | ||
| Jul 21, 10 PM | $0.000028 | +3.46% | ||
| Jul 21, 9 PM | $0.0000284 | -3.29% | ||
| Jul 21, 8 PM | $0.0000292 | +15.15% | ||
| Jul 21, 7 PM | $0.0000251 | +0.00% | ||
| Jul 21, 6 PM | $0.0000251 | +0.83% | ||
| Jul 21, 5 PM | $0.0000263 | -1.19% | ||
| Jul 21, 4 PM | $0.0000266 | +2.43% | ||
| Jul 21, 3 PM | $0.0000261 | +2.66% | ||
| Jul 21, 2 PM | $0.0000275 | -0.08% | ||
| Jul 21, 1 PM | $0.0000274 | -7.21% | ||
| Jul 21, 12 PM | $0.0000293 | +2.88% | ||
| Jul 21, 11 AM | $0.0000289 | +0.90% | ||
| Jul 21, 10 AM | $0.0000293 | -11.55% | ||
| Jul 21, 9 AM | $0.0000332 | -0.73% | ||
| Jul 21, 8 AM | $0.0000328 | +15.01% | ||
| Jul 21, 7 AM | $0.0000294 | +4.81% | ||
| Jul 21, 6 AM | $0.000028 | -3.11% | ||
| Jul 21, 5 AM | $0.0000289 | -0.09% | ||
| Jul 21, 4 AM | $0.0000285 | -2.62% | ||
| Jul 21, 3 AM | $0.0000292 | +6.46% | ||
| Jul 21, 2 AM | $0.0000274 | -7.30% | ||
| Jul 21, 1 AM | $0.0000315 | -7.09% | ||
| Jul 21, 12 AM | $0.0000336 | +1.31% | ||
| Jul 20, 11 PM | $0.0000337 | -2.47% | ||
| Jul 20, 10 PM | $0.000035 | -4.26% | ||
| Jul 20, 9 PM | $0.0000364 | +9.70% | ||
| Jul 20, 8 PM | $0.0000381 | -0.90% | ||
| Jul 20, 7 PM | $0.0000383 | -16.95% | ||
| Jul 20, 6 PM | $0.0000454 | +1.22% | ||
| Jul 20, 5 PM | $0.0000432 | +12.18% | ||
| Jul 20, 4 PM | $0.0000398 | +21.88% | ||
| Jul 20, 3 PM | $0.0000322 | -13.08% | ||