Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MachineFi Historical Data

MACHINEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0₅371
+0.00%
$-- $12
Sep 4, 2026 $0.0₅375
+0.13%
$3,714 $35
Aug 31, 2026 $0.0₅383
+0.00%
$-- $146
Aug 25, 2026 $0.0₅447
+0.00%
$-- $21
Aug 24, 2026 $0.0₅446
+0.93%
$-- $2
Aug 23, 2026 $0.0₅443
+0.00%
$4,387 $1
Aug 21, 2026 $0.0₅437
+0.00%
$-- $2
Aug 20, 2026 $0.0₅415
+0.00%
$-- $0
Aug 18, 2026 $0.0₅347
+0.00%
$-- $37
Aug 16, 2026 $0.0₅352
-0.28%
$3,484 $62
Aug 13, 2026 $0.0₅368
-2.17%
$3,643 $12
Aug 12, 2026 $0.0₅377
+0.71%
$3,732 $32
Aug 9, 2026 $0.0₅39
+0.19%
$3,861 $16
Aug 8, 2026 $0.0₅393
+0.00%
$-- $7
Aug 6, 2026 $0.0₅392
-0.39%
$3,879 $18
Aug 5, 2026 $0.0₅399
+0.00%
$3,948 $28
Aug 4, 2026 $0.0₅395
+0.00%
$-- $44
Aug 3, 2026 $0.0₅391
+1.30%
$-- $61
Aug 2, 2026 $0.0₅393
+0.00%
$3,891 $0
Aug 1, 2026 $0.0₅39
-0.91%
$3,857 $13
Jul 31, 2026 $0.0₅399
-2.16%
$-- $303
Jul 30, 2026 $0.0₅469
-10.58%
$4,645 $265
Jul 29, 2026 $0.0₅53
+8.87%
$5,246 $211
Jul 28, 2026 $0.0₅483
-4.12%
$-- $82
Jul 27, 2026 $0.0₅52
-0.86%
$5,144 $99
Jul 26, 2026 $0.0₅528
-12.72%
$5,226 $255
Jul 25, 2026 $0.0₅596
-19.00%
$5,905 $380
Jul 24, 2026 $0.0₅731
+8.93%
$-- $524
Jul 23, 2026 $0.0₅68
-42.93%
$6,734 $1,934
Jul 22, 2026 $0.000012
-59.89%
$11,745 $6,644
Jul 21, 2026 $0.0000287
-13.28%
$28,442 $17,766
Jul 20, 2026 $0.0000337
-44.92%
$33,370 $52,980
Download