Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0₅14
+0.00%
$-- $0.01
Jul 27 $0.0₅14
+0.00%
$-- $1
Jun 22 $0.0₅19
+0.00%
$-- $0
Apr 20 $0.0₅14
-27.84%
$-- $0.0001
Apr 13 $0.0₅14
+0.00%
$-- $0
Mar 16 $0.0₅14
+0.00%
$-- $0.00001
Feb 23 $0.0₅14
+0.00%
$-- $0
Jan 26 $0.0₅14
-0.71%
$-- $1
Jan 19 $0.0₅141
+0.00%
$-- $0.00001
Dec 8 $0.0₅2
+0.00%
$-- $1
Dec 1 $0.0₅229
+0.00%
$24,000 $0
Nov 24 $0.0₅229
+0.00%
$-- $0
Nov 17 $0.0₅23
+0.00%
$-- $0
Nov 10 $0.0₅239
-3.63%
$-- $0
Nov 3 $0.0₅249
-0.40%
$-- $0.1
Oct 27 $0.0₅14
-0.71%
$-- $1
Oct 13 $0.0₅27
+58.82%
$-- $5
Oct 6 $0.0₅27
+0.00%
$-- $0
Sep 29 $0.0₅27
+0.00%
$32,400 $0
Sep 22 $0.0₅27
+0.00%
$-- $0
Sep 15 $0.0₅27
+0.00%
$32,400 $0.1
Sep 8 $0.0₅27
-32.50%
$-- $2
Sep 1 $0.0₅449
-6.46%
$-- $9
Aug 25 $0.0₅48
+0.00%
$57,600 $0
Aug 11 $0.0₅484
-0.21%
$-- $0
Aug 4 $0.0₅14
+0.00%
$-- $1
Jul 28 $0.0₅486
+219.74%
$-- $1
Jul 21 $0.0₅486
+0.00%
$18,240 $0.1
Jul 7 $0.0₅486
+0.00%
$-- $0
Jun 16 $0.0₅151
+0.00%
$-- $0
Jun 2 $0.0₅49
-6.49%
$-- $0.1
May 26 $0.0₅606
-0.82%
$-- $13
May 19 $0.0₅146
+0.00%
$-- $0
Apr 14 $0.0₅615
+0.00%
$-- $0
Apr 7 $0.0₅615
+321.23%
$73,802 $0
Mar 31 $0.0₅615
+5.49%
$-- $0
Mar 24 $0.0₅146
+0.00%
$-- $1
Mar 10 $0.0₅146
-1.35%
$-- $0.1
Mar 3 $0.0₅584
+0.00%
$-- $0
Feb 24 $0.0₅584
+0.17%
$-- $54
Feb 17 $0.0₅583
-0.85%
$-- $19
Feb 10 $0.0₅588
+128.79%
$-- $1
Feb 3 $0.0₅691
+176.40%
$82,920 $17
Jan 27 $0.0₅2
-71.39%
$-- $29
Jan 20 $0.0₅699
+0.00%
$-- $55
Jan 13 $0.0₅453
+51.00%
$-- $12
Jan 6 $0.0₅399
+33.00%
$47,760 $0
Dec 30 $0.0₅402
+34.00%
$-- $2
Dec 23 $0.0₅4
+0.00%
$-- $2
Dec 16 $0.0₅454
+0.00%
$-- $0
Download